UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,879.07 +26.80 (+0.07%) Bitcoin GBP
50,462.46 +69.01 (+0.14%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00175000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.20 | +4.89 | +440.54% | 230 | 2,014 | 24.40% |
| WCC240621C00175000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 9.51 | 9.40 | 9.70 | +4.51 | +90.20% | 9 | 713 | 27.30% |
| WCC240719C00175000 | 2024-05-07 2:28PM EDT | 2024-07-19 | 11.83 | 11.60 | 12.10 | +4.13 | +53.64% | 6 | 109 | 29.31% |
| WCC240816C00175000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 15.46 | 16.80 | 17.30 | +3.26 | +26.72% | 1 | 139 | 39.11% |
| WCC240920C00175000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 12.60 | 17.70 | 19.70 | 0.00 | - | 3 | 7 | 39.36% |
| WCC241018C00175000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 18.50 | 20.20 | 20.70 | +7.70 | +71.30% | 1 | 78 | 37.99% |
| WCC241220C00175000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 25.20 | 24.40 | 25.80 | +10.50 | +71.43% | 2 | 199 | 41.57% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 17.10 | 26.80 | 27.10 | 0.00 | - | 1 | 8 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00175000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 2.20 | 1.35 | 1.50 | -19.80 | -90.00% | 40 | 114 | 28.17% |
| WCC240621P00175000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 9.90 | 4.40 | 4.80 | 0.00 | - | 2 | 13 | 28.06% |
| WCC240719P00175000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 6.80 | 5.90 | 6.30 | -2.90 | -29.90% | 2 | 24 | 27.00% |
| WCC240816P00175000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 19.40 | 10.30 | 10.70 | 0.00 | - | 2 | 10 | 35.00% |
| WCC240920P00175000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 28.40 | 11.60 | 12.20 | 0.00 | - | 2 | 11 | 33.72% |
| WCC241018P00175000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 28.70 | 12.70 | 13.00 | 0.00 | - | 3 | 17 | 32.43% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 2024-12-20 | 20.60 | 16.50 | 17.30 | 0.00 | - | 30 | 22 | 35.38% |
© 2024 Yahoo. All rights reserved.