WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00180000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WCC240621C00180000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC240719C00180000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WCC240816C00180000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC240920C00180000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241018C00180000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WCC241220C00180000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WCC250117C00180000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00180000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240621P00180000 | 2024-04-04 2:16PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WCC240719P00180000 | 2024-04-02 2:46PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240816P00180000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WCC240920P00180000 | 2024-01-19 3:52PM EDT | 2024-09-20 | 21.50 | 36.70 | 38.20 | 0.00 | - | 1 | 1 | 57.47% |
| WCC241018P00180000 | 2024-04-09 11:55AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 50.11% |
© 2024 Yahoo. All rights reserved.