UK markets open in 5 hours 41 minutes
NIKKEI 225
37,638.50 +10.02 (+0.03%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,288.69 -239.27 (-0.46%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00190000 | 2024-04-23 11:39AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | -0.25 | -20.83% | 510 | 109 | 55.27% |
| WCC240621C00190000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 2.85 | 0.60 | 1.80 | 0.00 | - | 1 | 47 | 41.85% |
| WCC240719C00190000 | 2024-04-22 11:45AM EDT | 2024-07-19 | 2.39 | 2.10 | 2.65 | 0.00 | - | 1 | 116 | 38.82% |
| WCC240816C00190000 | 2024-03-21 3:49PM EDT | 2024-08-16 | 10.00 | 4.50 | 4.90 | 0.00 | - | 1 | 71 | 42.47% |
| WCC240920C00190000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 5.98 | 5.80 | 6.30 | 0.00 | - | 7 | 33 | 41.39% |
| WCC241018C00190000 | 2024-04-19 11:46AM EDT | 2024-10-18 | 6.40 | 6.70 | 7.30 | 0.00 | - | 1 | 68 | 40.63% |
| WCC241220C00190000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 16.60 | 9.50 | 10.60 | 0.00 | - | 1 | 42 | 42.07% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.60 | 13.70 | 0.00 | - | 1 | 1 | 43.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 2024-05-17 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 50.64% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 2024-06-21 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 39.67% |
| WCC240719P00190000 | 2024-01-29 3:23PM EDT | 2024-07-19 | 24.41 | 42.80 | 46.70 | 0.00 | - | 2 | 3 | 75.68% |
| WCC240816P00190000 | 2024-02-14 3:21PM EDT | 2024-08-16 | 46.05 | 32.50 | 36.00 | 0.00 | - | 2 | 2 | 36.41% |
| WCC240920P00190000 | 2024-03-28 10:48AM EDT | 2024-09-20 | 27.09 | 35.70 | 37.90 | 0.00 | - | 2 | 4 | 38.08% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 52.83% |
| WCC250117P00190000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 31.10 | 37.60 | 40.60 | 0.00 | - | 1 | 1 | 34.29% |
© 2024 Yahoo. All rights reserved.