WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 72.36% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 1.46 | 0.05 | 0.75 | 0.00 | - | 3 | 11 | 39.33% |
| WCC240719C00210000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.65 | 0.00 | - | 3 | 324 | 29.93% |
| WCC240816C00210000 | 2024-05-07 3:20PM EDT | 2024-08-16 | 4.60 | 2.10 | 3.00 | 0.00 | - | 7 | 61 | 38.45% |
| WCC240920C00210000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 3.50 | 2.55 | 4.60 | 0.00 | - | 7 | 9 | 38.64% |
| WCC241018C00210000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 4.20 | 4.40 | 4.90 | 0.00 | - | 11 | 98 | 36.06% |
| WCC241220C00210000 | 2024-03-28 10:18AM EDT | 2024-12-20 | 10.80 | 5.70 | 6.10 | 0.00 | - | 6 | 8 | 33.50% |
| WCC250117C00210000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 9.80 | 8.70 | 10.70 | 0.00 | - | 3 | 10 | 40.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 2024-05-17 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 212.26% |
| WCC240621P00210000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 30.50 | 38.10 | 41.70 | 0.00 | - | 2 | 2 | 52.15% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 2024-08-16 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 42.93% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 2024-09-20 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 78.75% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 2025-02-21 | 57.40 | 44.00 | 46.50 | 0.00 | - | - | 1 | 31.47% |
© 2024 Yahoo. All rights reserved.