UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,252.52 +349.23 (+0.92%) Bitcoin GBP
47,206.40 +748.36 (+1.61%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 154 | 83.20% |
| WCC240621C00220000 | 2024-03-07 11:29AM EDT | 2024-06-21 | 1.05 | 1.40 | 1.65 | 0.00 | - | 5 | 10 | 55.18% |
| WCC240719C00220000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 0.65 | 1.90 | 2.75 | 0.00 | - | 4 | 105 | 52.08% |
| WCC240816C00220000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.40 | 0.00 | - | 2 | 6 | 37.29% |
| WCC240920C00220000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 5.00 | 1.85 | 2.10 | 0.00 | - | 1 | 166 | 35.96% |
| WCC241018C00220000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 2.00 | 4.00 | 6.50 | 0.00 | - | 15 | 15 | 47.59% |
| WCC241220C00220000 | 2024-04-10 10:12AM EDT | 2024-12-20 | 7.90 | 5.30 | 5.70 | 0.00 | - | 4 | 15 | 38.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00220000 | 2023-12-15 11:52AM EDT | 2024-06-21 | 44.20 | 50.30 | 51.90 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 2024-08-16 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 83.59% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 2024-09-20 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.