WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00230000 | 2024-02-12 1:01PM EDT | 2024-05-17 | 5.50 | 0.10 | 0.85 | 0.00 | - | 91 | 176 | 85.01% |
| WCC240621C00230000 | 2024-02-09 3:44PM EDT | 2024-06-21 | 6.60 | 0.65 | 0.85 | 0.00 | - | 17 | 495 | 57.40% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 63.12% |
| WCC240816C00230000 | 2023-11-22 11:13AM EDT | 2024-08-16 | 2.25 | 5.60 | 6.00 | 0.00 | - | - | 1 | 68.92% |
| WCC240920C00230000 | 2024-04-01 11:30AM EDT | 2024-09-20 | 3.70 | 1.20 | 2.55 | 0.00 | - | 1 | 18 | 46.99% |
| WCC241018C00230000 | 2024-04-11 12:33PM EDT | 2024-10-18 | 3.20 | 1.55 | 2.00 | 0.00 | - | 19 | 26 | 40.48% |
| WCC241220C00230000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 50 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 2024-10-18 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.