UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,310.10 -0.90 (-0.04%) DOW
38,153.16 +249.87 (+0.66%) Bitcoin GBP
47,214.70 +1,556.51 (+3.41%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 35 | 103.03% |
| WCC240621C00240000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 4.90 | 0.10 | 0.80 | 0.00 | - | 10 | 154 | 53.71% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 56.68% |
| WCC240816C00240000 | 2023-12-18 3:52PM EDT | 2024-08-16 | 4.10 | 2.95 | 3.40 | 0.00 | - | - | 1 | 56.82% |
| WCC240920C00240000 | 2024-04-16 1:02PM EDT | 2024-09-20 | 1.20 | 0.70 | 0.85 | 0.00 | - | - | 2 | 36.16% |
| WCC241018C00240000 | 2024-04-08 10:04AM EDT | 2024-10-18 | 3.40 | 1.10 | 1.30 | 0.00 | - | 1 | 13 | 36.10% |
| WCC241220C00240000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 3.10 | 2.65 | 3.00 | 0.00 | - | 10 | 11 | 37.90% |
| WCC250117C00240000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 2 | 4 | 37.41% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 2025-02-21 | 4.00 | 4.50 | 5.00 | 0.00 | - | 1 | 6 | 39.19% |
| WCC250321C00240000 | 2024-04-30 3:53PM EDT | 2025-03-21 | 4.45 | 5.20 | 5.60 | 0.00 | - | 7 | 25 | 38.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 2024-06-21 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 113.46% |
© 2024 Yahoo. All rights reserved.