UK markets open in 5 hours 36 minutes
NIKKEI 225
38,331.79 +129.42 (+0.34%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,211.73 -863.85 (-1.73%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 90.63% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 63.99% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 2024-07-19 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 54.25% |
| WCC240816C00250000 | 2024-03-25 9:38AM EDT | 2024-08-16 | 1.25 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 40.80% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 2024-10-18 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 43.20% |
| WCC241220C00250000 | 2024-04-12 11:18AM EDT | 2024-12-20 | 3.10 | 3.10 | 5.00 | 0.00 | - | 23 | 29 | 42.94% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 2025-01-17 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 37.49% |
| WCC250221C00250000 | 2024-04-17 1:49PM EDT | 2025-02-21 | 3.40 | 5.20 | 7.30 | 0.00 | - | 1 | 23 | 43.23% |
| WCC250321C00250000 | 2024-04-25 12:46PM EDT | 2025-03-21 | 4.30 | 5.80 | 6.50 | 0.00 | - | 9 | 11 | 39.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.