UK markets open in 4 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,500.55 +293.42 (+1.61%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.95 +1,660.26 (+3.64%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 55.98% |
| WCC241018C00260000 | 2024-01-26 12:04PM EDT | 2024-10-18 | 2.00 | 0.35 | 0.95 | 0.00 | - | 5 | 11 | 38.84% |
| WCC241220C00260000 | 2024-02-07 4:05PM EDT | 2024-12-20 | 7.26 | 2.50 | 2.95 | 0.00 | - | 53 | 62 | 42.68% |
| WCC250321C00260000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 3.20 | 2.50 | 3.80 | 0.00 | - | 1 | 17 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 2024-05-17 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 148.58% |
© 2024 Yahoo. All rights reserved.