Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00270000 | 2024-03-05 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 131.74% |
WCC240621C00270000 | 2024-03-11 11:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 58.50% |
WCC241018C00270000 | 2024-02-09 1:33PM EDT | 2024-10-18 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 41.27% |