Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220916P00065000 | 2022-06-21 12:33PM EDT | 2022-09-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 10 | 12 | 75.20% |
WCC221021P00065000 | 2022-06-21 9:59AM EDT | 2022-10-21 | 1.70 | 1.55 | 1.90 | 0.00 | - | 5 | 5 | 69.02% |
WCC221216P00065000 | 2022-02-23 4:43PM EDT | 2022-12-16 | 2.50 | 1.20 | 2.25 | 0.00 | - | 1 | 17 | 55.92% |
WCC230317P00065000 | 2022-04-22 3:01PM EDT | 2023-03-17 | 2.25 | 2.90 | 3.40 | 0.00 | - | 10 | 10 | 54.41% |