UK markets open in 2 hours 43 minutes
NIKKEI 225
26,492.25 +384.60 (+1.47%) HANG SENG
21,498.91 -87.75 (-0.41%) CRUDE OIL
99.05 +0.52 (+0.53%) GOLD FUTURES
1,744.20 +7.70 (+0.44%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,110.72 +119.79 (+0.71%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220916P00065000 | 2022-06-21 12:33PM EDT | 2022-09-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 10 | 12 | 75.20% |
| WCC221021P00065000 | 2022-06-21 9:59AM EDT | 2022-10-21 | 1.70 | 1.55 | 1.90 | 0.00 | - | 5 | 5 | 69.02% |
| WCC221216P00065000 | 2022-02-23 4:43PM EDT | 2022-12-16 | 2.50 | 1.20 | 2.25 | 0.00 | - | 1 | 17 | 55.92% |
| WCC230317P00065000 | 2022-04-22 3:01PM EDT | 2023-03-17 | 2.25 | 2.90 | 3.40 | 0.00 | - | 10 | 10 | 54.41% |
© 2022 Yahoo. All rights reserved.
