WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230421P00075000 | 2023-02-22 11:48AM EDT | 2023-04-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 218.36% |
| WCC230519P00075000 | 2023-03-24 11:34AM EDT | 2023-05-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 87.99% |
| WCC230616P00075000 | 2023-03-20 11:54AM EDT | 2023-06-16 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.97% |
| WCC231215P00075000 | 2023-03-17 2:36PM EDT | 2023-12-15 | 2.45 | 0.35 | 2.70 | 0.00 | - | 1 | 3 | 56.81% |
| WCC240119P00075000 | 2023-03-30 3:19PM EDT | 2024-01-19 | 2.55 | 0.90 | 2.95 | 0.00 | - | 5 | 32 | 56.38% |
| WCC240216P00075000 | 2023-03-23 2:40PM EDT | 2024-02-16 | 3.00 | 1.50 | 4.00 | 0.00 | - | - | 1 | 59.11% |
© 2023 Yahoo. All rights reserved.
