UK markets open in 4 hours 59 minutes
NIKKEI 225
26,140.74 +33.09 (+0.13%) HANG SENG
21,232.55 -354.11 (-1.64%) CRUDE OIL
96.74 -1.79 (-1.82%) GOLD FUTURES
1,735.20 -1.30 (-0.07%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,194.19 +425.71 (+2.54%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220819C00075000 | 2022-06-22 10:06AM EDT | 2022-08-19 | 29.40 | 26.20 | 29.80 | 0.00 | - | - | 0 | 79.83% |
| WCC230317C00075000 | 2022-05-16 12:04AM EDT | 2023-03-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00075000 | 2022-06-08 9:30AM EDT | 2022-07-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 100.59% |
| WCC220819P00075000 | 2022-06-21 9:56AM EDT | 2022-08-19 | 1.45 | 1.25 | 1.45 | 0.00 | - | 7 | 7 | 74.37% |
| WCC220916P00075000 | 2022-06-22 2:48PM EDT | 2022-09-16 | 2.16 | 1.95 | 2.25 | 0.00 | - | 2 | 4 | 66.94% |
| WCC221118P00075000 | 2022-06-24 3:51PM EDT | 2022-11-18 | 2.90 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 61.82% |
| WCC221216P00075000 | 2022-06-21 9:58AM EDT | 2022-12-16 | 4.00 | 4.20 | 4.70 | 0.00 | - | 3 | 2 | 59.52% |
| WCC230317P00075000 | 2022-06-16 9:34AM EDT | 2023-03-17 | 4.50 | 5.70 | 6.40 | 0.00 | - | 10 | 12 | 54.91% |
© 2022 Yahoo. All rights reserved.
