UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.68 -1,869.63 (-3.89%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 2024-07-19 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 227.61% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 2024-08-16 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 153.88% |
| WCC241220C00080000 | 2024-02-16 10:54AM EDT | 2024-12-20 | 70.90 | 81.20 | 86.00 | 0.00 | - | 1 | 1 | 97.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 2024-06-21 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 116.55% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 82.08% |
| WCC240816P00080000 | 2023-11-06 12:13PM EDT | 2024-08-16 | 2.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 71.09% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 54.25% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 2024-10-18 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 61.57% |
| WCC241220P00080000 | 2024-02-13 4:52PM EDT | 2024-12-20 | 2.35 | 0.00 | 2.90 | 0.00 | - | - | 10 | 55.16% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 2025-02-21 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 56.06% |
© 2024 Yahoo. All rights reserved.