UK markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.01-3.79 (-2.97%)
At close: 04:00PM EST
123.54 -0.47 (-0.38%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230317C000800002022-05-03 8:52AM EST2023-03-1748.9059.4061.500.00--2159.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P000800002022-11-01 10:54AM EST2022-12-160.410.000.250.00--590.63%
WCC230120P000800002022-11-11 12:49PM EST2023-01-200.500.300.500.00--365.09%
WCC230317P000800002022-10-06 11:44AM EST2023-03-172.351.802.250.00-1666.60%
WCC230616P000800002022-08-30 10:24AM EST2023-06-163.604.805.500.00-1067.53%