UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,345.00 +22.70 (+0.98%) DOW
39,385.98 +329.59 (+0.84%) Bitcoin GBP
49,794.61 +45.19 (+0.09%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 3.10 | 0.00 | - | 7 | 58 |
| 67.95 | 0.00 | - | - | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 38 |
| 67.40 | 0.00 | - | 6 | 7 | 2024-08-16 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 2024-10-18 | 1.74 | 0.00 | - | 107 | 141 |
| 97.77 | +26.87 | +37.90% | 1 | 1 | 2024-12-20 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-02-21 | 2.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.