WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 2024-05-17 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 131.59% |
| WCC240719C00090000 | 2023-09-14 2:09PM EDT | 2024-07-19 | 69.77 | 50.80 | 52.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00090000 | 2023-11-03 2:52PM EDT | 2024-05-17 | 1.95 | 0.30 | 1.25 | 0.00 | - | 104 | 106 | 136.23% |
| WCC240621P00090000 | 2024-01-25 11:47AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.80 | 0.00 | - | 11 | 12 | 77.15% |
| WCC240719P00090000 | 2023-11-14 4:36PM EDT | 2024-07-19 | 2.15 | 0.00 | 2.90 | 0.00 | - | 1 | 60 | 79.37% |
| WCC240816P00090000 | 2023-11-10 11:39AM EDT | 2024-08-16 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 69.39% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 2024-09-20 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 61.82% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 2024-10-18 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 56.68% |
| WCC241220P00090000 | 2024-02-26 4:39PM EDT | 2024-12-20 | 2.60 | 0.75 | 1.50 | 0.00 | - | 1 | 14 | 47.72% |
| WCC250117P00090000 | 2024-03-01 12:43PM EDT | 2025-01-17 | 2.20 | 0.55 | 2.55 | 0.00 | - | 1 | 1 | 51.71% |
| WCC250221P00090000 | 2024-03-14 3:36PM EDT | 2025-02-21 | 2.35 | 2.20 | 4.80 | 0.00 | - | 4 | 4 | 53.30% |
© 2024 Yahoo. All rights reserved.