WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230616C00090000 | 2022-07-19 3:42PM EDT | 2023-06-16 | 31.60 | 54.40 | 55.70 | 0.00 | - | - | 10 | 78.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230421P00090000 | 2023-03-22 11:55AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| WCC230616P00090000 | 2023-03-10 11:01AM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 64 | 25.00% |
| WCC231117P00090000 | 2023-03-01 12:10PM EDT | 2023-11-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 180 | 12.50% |
| WCC231215P00090000 | 2023-02-27 4:39PM EDT | 2023-12-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WCC240216P00090000 | 2023-03-23 2:30PM EDT | 2024-02-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
© 2023 Yahoo. All rights reserved.
