UK markets open in 1 hour 23 minutes
NIKKEI 225
26,530.07 +422.42 (+1.62%) HANG SENG
21,566.91 -19.75 (-0.09%) CRUDE OIL
99.12 +0.59 (+0.60%) GOLD FUTURES
1,743.70 +7.20 (+0.41%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,050.13 +254.56 (+1.52%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00090000 | 2022-07-05 3:44PM EDT | 2022-07-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC220916C00090000 | 2022-01-24 4:21PM EDT | 2022-09-16 | 40.10 | 32.40 | 36.30 | 0.00 | - | - | 0 | 171.47% |
| WCC221216C00090000 | 2022-04-01 9:57AM EDT | 2022-12-16 | 48.60 | 37.50 | 41.60 | 0.00 | - | 1 | 0 | 136.49% |
| WCC230317C00090000 | 2022-06-22 11:25AM EDT | 2023-03-17 | 24.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230616C00090000 | 2022-07-01 12:43PM EDT | 2023-06-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00090000 | 2022-06-24 2:13PM EDT | 2022-07-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WCC220819P00090000 | 2022-06-27 10:23AM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC220916P00090000 | 2022-06-24 11:29AM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WCC221021P00090000 | 2022-06-13 10:43AM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WCC221216P00090000 | 2022-05-27 9:59AM EDT | 2022-12-16 | 4.80 | 6.10 | 6.60 | 0.00 | - | 2 | 3 | 44.80% |
| WCC230120P00090000 | 2022-06-29 12:47PM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC230317P00090000 | 2022-04-18 12:01AM EDT | 2023-03-17 | 6.50 | 6.00 | 6.70 | 0.00 | - | - | 1 | 36.24% |
© 2022 Yahoo. All rights reserved.
