Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715C00090000 | 2022-07-05 3:44PM EDT | 2022-07-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WCC220916C00090000 | 2022-01-24 4:21PM EDT | 2022-09-16 | 40.10 | 32.40 | 36.30 | 0.00 | - | - | 0 | 171.47% |
WCC221216C00090000 | 2022-04-01 9:57AM EDT | 2022-12-16 | 48.60 | 37.50 | 41.60 | 0.00 | - | 1 | 0 | 136.49% |
WCC230317C00090000 | 2022-06-22 11:25AM EDT | 2023-03-17 | 24.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WCC230616C00090000 | 2022-07-01 12:43PM EDT | 2023-06-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715P00090000 | 2022-06-24 2:13PM EDT | 2022-07-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
WCC220819P00090000 | 2022-06-27 10:23AM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WCC220916P00090000 | 2022-06-24 11:29AM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WCC221021P00090000 | 2022-06-13 10:43AM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WCC221216P00090000 | 2022-05-27 9:59AM EDT | 2022-12-16 | 4.80 | 6.10 | 6.60 | 0.00 | - | 2 | 3 | 44.80% |
WCC230120P00090000 | 2022-06-29 12:47PM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WCC230317P00090000 | 2022-04-18 12:01AM EDT | 2023-03-17 | 6.50 | 6.00 | 6.70 | 0.00 | - | - | 1 | 36.24% |