Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715C00095000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WCC220819C00095000 | 2022-06-22 11:23AM EDT | 2022-08-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WCC220916C00095000 | 2022-01-24 4:21PM EDT | 2022-09-16 | 36.20 | 30.00 | 31.50 | 0.00 | - | - | 0 | 161.49% |
WCC221216C00095000 | 2022-03-30 2:36PM EDT | 2022-12-16 | 45.00 | 34.70 | 37.80 | 0.00 | - | 3 | 6 | 130.16% |
WCC230120C00095000 | 2022-05-20 9:51AM EDT | 2023-01-20 | 34.60 | 23.40 | 23.90 | 0.00 | - | 1 | 1 | 71.37% |
WCC230317C00095000 | 2022-06-27 3:32PM EDT | 2023-03-17 | 29.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715P00095000 | 2022-07-06 11:15AM EDT | 2022-07-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WCC220819P00095000 | 2022-07-06 10:50AM EDT | 2022-08-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WCC220916P00095000 | 2022-06-24 11:30AM EDT | 2022-09-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
WCC221216P00095000 | 2022-06-17 3:04PM EDT | 2022-12-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
WCC230120P00095000 | 2022-06-29 12:53PM EDT | 2023-01-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
WCC230616P00095000 | 2022-06-27 1:43PM EDT | 2023-06-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |