UK Markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.01-3.79 (-2.97%)
At close: 04:00PM EST
123.54 -0.47 (-0.38%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230120C000950002022-08-02 2:15PM EST2023-01-2039.9446.3047.200.00-22183.58%
WCC230616C000950002022-07-20 8:30AM EST2023-06-1628.3049.8052.800.00--2111.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P000950002022-08-10 9:23AM EST2022-12-162.501.602.25-0.40-13.79%264203108.57%
WCC230120P000950002022-08-11 9:35AM EST2023-01-202.802.352.90-1.19-29.82%23341771.53%
WCC230317P000950002022-07-15 2:47PM EST2023-03-1711.503.204.300.00--157.32%
WCC230616P000950002022-07-22 10:03AM EST2023-06-169.905.305.700.00--650.72%