UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.70 -0.54 (-0.70%) GOLD FUTURES
1,740.50 +0.20 (+0.01%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,577.02 -255.35 (-1.85%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230120C00095000 | 2022-08-02 2:15PM EST | 2023-01-20 | 39.94 | 46.30 | 47.20 | 0.00 | - | 2 | 2 | 183.58% |
| WCC230616C00095000 | 2022-07-20 8:30AM EST | 2023-06-16 | 28.30 | 49.80 | 52.80 | 0.00 | - | - | 2 | 111.35% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216P00095000 | 2022-08-10 9:23AM EST | 2022-12-16 | 2.50 | 1.60 | 2.25 | -0.40 | -13.79% | 264 | 203 | 108.57% |
| WCC230120P00095000 | 2022-08-11 9:35AM EST | 2023-01-20 | 2.80 | 2.35 | 2.90 | -1.19 | -29.82% | 233 | 417 | 71.53% |
| WCC230317P00095000 | 2022-07-15 2:47PM EST | 2023-03-17 | 11.50 | 3.20 | 4.30 | 0.00 | - | - | 1 | 57.32% |
| WCC230616P00095000 | 2022-07-22 10:03AM EST | 2023-06-16 | 9.90 | 5.30 | 5.70 | 0.00 | - | - | 6 | 50.72% |
© 2022 Yahoo. All rights reserved.
