UK markets open in 1 hour 22 minutes
NIKKEI 225
26,526.33 +418.68 (+1.60%) HANG SENG
21,574.43 -12.23 (-0.06%) CRUDE OIL
99.13 +0.60 (+0.61%) GOLD FUTURES
1,744.30 +7.80 (+0.45%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,055.67 +262.53 (+1.56%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00095000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC220819C00095000 | 2022-06-22 11:23AM EDT | 2022-08-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WCC220916C00095000 | 2022-01-24 4:21PM EDT | 2022-09-16 | 36.20 | 30.00 | 31.50 | 0.00 | - | - | 0 | 161.49% |
| WCC221216C00095000 | 2022-03-30 2:36PM EDT | 2022-12-16 | 45.00 | 34.70 | 37.80 | 0.00 | - | 3 | 6 | 130.16% |
| WCC230120C00095000 | 2022-05-20 9:51AM EDT | 2023-01-20 | 34.60 | 23.40 | 23.90 | 0.00 | - | 1 | 1 | 71.37% |
| WCC230317C00095000 | 2022-06-27 3:32PM EDT | 2023-03-17 | 29.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00095000 | 2022-07-06 11:15AM EDT | 2022-07-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WCC220819P00095000 | 2022-07-06 10:50AM EDT | 2022-08-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC220916P00095000 | 2022-06-24 11:30AM EDT | 2022-09-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WCC221216P00095000 | 2022-06-17 3:04PM EDT | 2022-12-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| WCC230120P00095000 | 2022-06-29 12:53PM EDT | 2023-01-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| WCC230616P00095000 | 2022-06-27 1:43PM EDT | 2023-06-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
