UK markets close in 4 hours 10 minutes

CECO Environmental Corp. (WCE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.24+0.56 (+2.71%)
As of 08:20AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202420.6820.6820.6821.2421.24300
06 May 202420.6820.6820.6820.6820.68-
03 May 202421.3221.3221.3221.3221.32-
02 May 202420.3220.3220.3220.3220.32-
30 Apr 202423.5023.5023.5023.5023.50-
29 Apr 202423.4423.4423.4423.4423.44-
26 Apr 202423.3824.2623.3824.0024.00300
25 Apr 202422.3822.3822.3822.3822.38-
24 Apr 202422.0822.9022.0822.9022.90160
23 Apr 202421.5621.5621.5621.5621.56-
22 Apr 202421.4821.4821.4821.4821.48-
19 Apr 202420.7020.7020.7020.7020.70-
18 Apr 202421.5021.5021.5021.5021.50-
17 Apr 202421.8421.8421.8421.8421.84-
16 Apr 202421.4821.4821.4821.4821.48-
15 Apr 202421.4621.4621.4621.4621.46-
12 Apr 202421.8421.8421.8421.8421.84-
11 Apr 202421.3621.3621.3621.3621.36-
10 Apr 202421.2621.2621.2621.2621.26-
09 Apr 202421.6421.6421.6421.6421.64-
08 Apr 202421.6221.6221.6221.6221.62-
05 Apr 202421.3621.3621.3621.3621.36-
04 Apr 202421.9821.9821.9821.9821.98-
03 Apr 202421.1221.1221.1221.1221.12-
02 Apr 202421.2221.2221.2221.2221.22-
28 Mar 202421.6021.6021.6021.6021.6020
27 Mar 202420.8020.8020.8020.8020.80-
26 Mar 202421.2021.2021.2021.2021.2090
25 Mar 202421.0021.0021.0021.0021.00-
22 Mar 202421.2021.2021.2021.2021.20-
21 Mar 202420.6020.6020.6020.6020.60-
20 Mar 202420.6020.6020.6020.6020.60-
19 Mar 202419.5019.5019.5019.5019.50-
18 Mar 202419.5019.5019.5019.5019.50-
15 Mar 202419.7019.7019.7019.7019.70150
14 Mar 202419.9019.9019.2019.2019.20500
13 Mar 202419.9019.9019.9019.9019.90-
12 Mar 202420.6020.6020.6020.6020.60-
11 Mar 202419.9019.9019.9019.9019.90-
08 Mar 202418.7018.7018.7018.7018.70-
07 Mar 202418.3018.3018.3018.3018.30-
06 Mar 202417.2017.2017.2017.2017.20-
05 Mar 202421.0021.0021.0021.0021.00-
04 Mar 202421.2021.2021.2021.2021.20-
01 Mar 202420.8020.8020.8020.8020.80-
29 Feb 202420.4020.4020.4020.4020.40-
28 Feb 202420.0020.0020.0020.0020.00-
27 Feb 202419.7019.7019.7019.7019.70-
26 Feb 202418.9018.9018.9018.9018.90-
23 Feb 202418.7018.7018.7018.7018.70-
22 Feb 202418.8018.8018.8018.8018.80-
21 Feb 202418.6018.6018.6018.6018.60-
20 Feb 202419.1019.1019.1019.1019.10-
19 Feb 202419.2019.2019.2019.2019.20-
16 Feb 202419.5019.5019.5019.5019.50-
15 Feb 202419.3019.3019.3019.3019.30-
14 Feb 202417.9017.9017.9017.9017.90-
13 Feb 202418.7018.7018.7018.7018.70-
12 Feb 202418.7018.7018.7018.7018.70-
09 Feb 202418.5018.5018.5018.5018.50-
08 Feb 202418.0018.0018.0018.0018.00-
07 Feb 202418.2018.2018.2018.2018.20-
06 Feb 202418.3018.3018.3018.3018.30-
05 Feb 202418.1018.1018.1018.1018.10-
02 Feb 202417.8017.8017.8017.8017.80-
01 Feb 202417.8017.8017.8017.8017.80-
31 Jan 202418.1018.1018.1018.1018.10-
30 Jan 202418.1018.1018.1018.1018.10-
29 Jan 202417.7017.7017.7017.7017.70-
26 Jan 202417.8017.8017.8017.8017.80-
25 Jan 202417.7017.7017.7017.7017.70-
24 Jan 202417.9017.9017.9017.9017.90-
23 Jan 202417.6017.6017.6017.6017.60-
22 Jan 202417.2017.2017.2017.2017.20450
19 Jan 202417.5017.5017.5017.5017.50-
18 Jan 202417.3017.3017.3017.3017.30-
17 Jan 202417.0017.0017.0017.0017.00-
16 Jan 202417.2017.2017.2017.2017.20-
15 Jan 202417.2017.2017.2017.2017.20-
12 Jan 202417.2017.2017.2017.2017.20-
11 Jan 202417.7017.7017.7017.7017.70-
10 Jan 202417.3017.3017.3017.3017.30-
09 Jan 202417.6017.6017.6017.6017.60-
08 Jan 202417.6017.6017.6017.6017.60-
05 Jan 202417.7017.7017.7017.7017.70-
04 Jan 202417.5017.5017.5017.5017.50-
03 Jan 202418.1018.1018.1018.1018.10-
02 Jan 202418.3018.3018.3018.3018.30-
29 Dec 202318.4018.4018.4018.4018.40-
28 Dec 202318.6018.6018.6018.6018.60-
27 Dec 202318.8018.8018.8018.8018.80-
22 Dec 202319.0019.0019.0019.0019.00-
21 Dec 202318.9018.9018.9018.9018.90-
20 Dec 202319.1019.1019.1019.1019.10-
19 Dec 202318.7018.7018.7018.7018.70-
18 Dec 202318.4018.4018.4018.4018.40-
15 Dec 202318.1018.1018.0018.0018.00500
14 Dec 202318.3018.3018.3018.3018.30-
13 Dec 202318.3018.3018.3018.3018.30-
12 Dec 202318.4018.4018.4018.4018.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...