UK markets closed

Wacker Chemie AG (WCH.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
102.40+1.25 (+1.24%)
At close: 08:16AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024102.40102.40102.40102.40102.4010
02 May 2024101.15101.15101.15101.15101.15-
30 Apr 2024101.75101.75101.75101.75101.75-
29 Apr 2024101.00101.00101.00101.00101.00-
26 Apr 2024103.45103.45103.45103.45103.45-
25 Apr 2024107.15107.15107.15107.15107.15-
24 Apr 2024109.20109.20109.20109.20109.20-
23 Apr 2024111.00111.00111.00111.00111.00-
22 Apr 2024109.95109.95109.95109.95109.95-
19 Apr 2024104.25104.25104.25104.25104.25-
18 Apr 2024107.60107.60107.60107.60107.60-
17 Apr 2024106.85107.90106.85107.90107.9010
16 Apr 2024106.55106.55106.55106.55106.5526
15 Apr 2024110.40110.40110.40110.40110.40-
12 Apr 2024110.15110.15110.15110.15110.15-
11 Apr 2024111.40111.40111.40111.40111.40-
10 Apr 2024114.05114.05114.05114.05114.05-
09 Apr 2024115.35115.35115.35115.35115.35-
08 Apr 2024113.30116.15113.30116.15116.151
05 Apr 2024112.45112.45112.45112.45112.45-
04 Apr 2024111.35111.35111.35111.35111.35-
03 Apr 2024104.25104.25104.25104.25104.25-
02 Apr 2024104.10104.10104.10104.10104.10-
28 Mar 2024106.75106.75106.75106.75106.75-
27 Mar 2024106.80106.80106.80106.80106.80-
26 Mar 2024108.25108.25108.25108.25108.25-
25 Mar 2024110.25110.25110.25110.25110.25-
22 Mar 2024107.90107.90107.90107.90107.90-
21 Mar 2024108.10108.10108.10108.10108.10-
20 Mar 2024106.05106.05106.05106.05106.05-
19 Mar 2024106.00106.00106.00106.00106.00-
18 Mar 2024106.45106.45106.45106.45106.45-
15 Mar 2024103.95103.95103.95103.95103.95-
14 Mar 2024107.40107.40107.00107.00107.001
13 Mar 2024109.55109.55109.55109.55109.55-
12 Mar 2024104.00109.75104.00109.75109.751
11 Mar 2024103.70103.70103.70103.70103.70-
08 Mar 2024105.55105.55105.55105.55105.55-
07 Mar 2024103.05106.20103.05106.20106.2025
06 Mar 2024101.00104.25101.00104.25104.251
05 Mar 2024102.55102.55102.55102.55102.55-
04 Mar 2024104.40104.40104.40104.40104.40-
01 Mar 2024101.40101.40101.40101.40101.40-
29 Feb 2024100.50100.50100.50100.50100.50-
28 Feb 202499.4299.4299.4299.4299.42-
27 Feb 202496.5896.7096.5896.7096.7010
26 Feb 202497.3697.3697.3697.3697.36-
23 Feb 202497.6097.6097.6097.6097.60-
22 Feb 202499.5299.5299.5299.5299.52-
21 Feb 202499.3299.3298.9898.9898.9810
20 Feb 2024101.35101.35101.35101.35101.35-
19 Feb 2024101.20101.20100.60100.60100.6016
16 Feb 202499.7299.9899.7299.9899.9850
15 Feb 202497.1697.1697.1697.1697.16-
14 Feb 202496.1296.1296.1296.1296.12-
13 Feb 202497.1097.1097.1097.1097.10-
12 Feb 202496.4896.4896.4896.4896.48-
09 Feb 202499.5299.5299.5299.5299.52-
08 Feb 2024100.45101.05100.45101.05101.05650
07 Feb 2024103.05103.05103.05103.05103.05-
06 Feb 2024104.00104.00104.00104.00104.00400
05 Feb 2024102.00102.00102.00102.00102.00-
02 Feb 2024101.75101.75101.75101.75101.75-
01 Feb 2024100.95100.95100.95100.95100.95-
31 Jan 2024100.45100.45100.45100.45100.45-
30 Jan 2024101.25101.25101.25101.25101.25-
29 Jan 202498.9698.9698.9698.9698.965
26 Jan 202499.4099.4099.4099.4099.40-
25 Jan 2024101.05101.05101.05101.05101.05-
24 Jan 2024101.95101.95101.95101.95101.95100
23 Jan 202496.0096.0096.0096.0096.00-
22 Jan 202495.9095.9095.9095.9095.90-
19 Jan 202494.4294.4294.4294.4294.42-
18 Jan 202491.8894.5291.8894.5294.5275
17 Jan 202494.7294.7294.7294.7294.72-
16 Jan 202495.6296.6295.6296.6296.6250
15 Jan 2024100.20100.20100.20100.20100.20-
12 Jan 2024100.20100.20100.20100.20100.20-
11 Jan 2024102.60102.60102.60102.60102.60-
10 Jan 2024104.25104.25104.25104.25104.25-
09 Jan 2024108.65108.65108.65108.65108.65-
08 Jan 2024105.40105.40105.40105.40105.40-
05 Jan 2024104.25104.25104.25104.25104.25-
04 Jan 2024105.95106.35105.95106.35106.35100
03 Jan 2024112.90112.90107.75107.75107.7554
02 Jan 2024114.35114.35114.35114.35114.35-
29 Dec 2023114.05114.05114.05114.05114.05-
28 Dec 2023114.65114.65114.65114.65114.65-
27 Dec 2023114.05114.05114.05114.05114.05-
22 Dec 2023113.90113.90113.90113.90113.90-
21 Dec 2023113.80113.80113.80113.80113.80-
20 Dec 2023113.90113.90113.90113.90113.90-
19 Dec 2023111.90111.90111.90111.90111.90-
18 Dec 2023114.30114.30114.30114.30114.30-
15 Dec 2023114.15116.05114.15116.05116.0550
14 Dec 2023109.65109.65109.65109.65109.65-
13 Dec 2023111.00111.00111.00111.00111.00-
12 Dec 2023112.50112.50112.50112.50112.50-
11 Dec 2023110.80110.80110.80110.80110.80-
08 Dec 2023109.25110.75109.25110.75110.7531
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...