UK markets open in 2 hours 31 minutes

WisdomTree Cloud Computing UCITS ETF - USD Acc (WCLD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
31.51+0.11 (+0.36%)
At close: 04:38PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.000.000.0031.5131.5134
01 May 202431.6831.4931.1631.4031.40187
30 Apr 202432.2532.2631.9031.9431.941,503
29 Apr 202432.2932.5132.2332.4132.412,682
26 Apr 202432.2532.4631.9132.4632.4614,486
25 Apr 202431.9632.1731.2231.4931.4949,967
24 Apr 202432.1132.3131.9832.2132.214,771
23 Apr 202431.3232.1331.2532.0032.0019,949
22 Apr 202431.1431.1530.5830.5830.5815,515
19 Apr 202431.0931.0930.7831.0631.06417
18 Apr 202431.5731.6331.2731.6031.603,222
17 Apr 202431.1931.6031.1931.4031.402,497
16 Apr 202431.5231.5231.0631.4331.434,795
15 Apr 202432.6332.8431.9331.9731.9710,869
12 Apr 202433.5133.5132.7932.8532.852,040
11 Apr 202432.6333.1132.5332.8432.848,044
10 Apr 202433.8733.9632.7532.9932.992,044
09 Apr 202433.2833.7133.1233.5133.51919
08 Apr 202433.0633.4433.0233.4933.493,845
05 Apr 202433.1233.1732.8433.0733.0711,110
04 Apr 202433.6333.7933.3333.7633.762,500
03 Apr 202433.4633.4633.1333.3933.39912
02 Apr 202433.7634.0032.9033.2233.2227,728
28 Mar 202434.1334.5734.1334.4634.466,147
27 Mar 202434.6334.6334.0034.0934.096,407
26 Mar 202434.3934.3934.0434.2334.234,317
25 Mar 202434.3534.3533.8834.0634.063,015
22 Mar 202434.5634.6333.9634.0634.0612,377
21 Mar 202434.5335.0434.5334.7734.775,556
20 Mar 202434.0234.0233.6933.8133.8167,395
19 Mar 202433.6833.7933.4033.7433.74242,043
18 Mar 202433.7933.7933.4033.6833.6813,729
15 Mar 202433.8033.9433.1233.1733.1750,180
14 Mar 202434.5034.9133.9733.9633.9615,161
13 Mar 202434.8634.9234.5134.8334.8313,174
12 Mar 202434.7034.8834.4034.5934.59298,811
11 Mar 202434.6834.7834.2634.6034.6012,832
08 Mar 202434.2835.1934.2834.5134.518,558
07 Mar 202434.0334.3733.8134.2934.293,365
06 Mar 202433.5234.2233.5234.0334.0316,565
05 Mar 202434.6235.0233.4233.5533.5530,530
04 Mar 202435.1635.4034.8134.9034.9013,962
01 Mar 202435.1635.1634.6935.1535.156,250
29 Feb 202434.8835.3034.6535.0235.027,194
28 Feb 202435.0135.0334.5434.9034.9015,010
27 Feb 202434.8135.0234.6535.0135.0112,004
26 Feb 202434.3334.8534.2734.7034.707,726
23 Feb 202434.3834.5134.0534.3534.355,720
22 Feb 202434.3734.5134.0334.1034.10129,605
21 Feb 202434.4034.4433.4233.4733.4753,372
20 Feb 202435.5635.5634.1634.5334.5324,527
19 Feb 202435.5635.5634.9935.1935.191,766
16 Feb 202435.7936.2435.2235.7035.7016,669
15 Feb 202436.1936.4135.7635.8735.872,268
14 Feb 202435.0035.7934.9935.5335.5317,453
13 Feb 202436.4336.4334.4235.2635.2626,000
12 Feb 202436.1936.6736.1936.6536.65602,844
09 Feb 202435.4636.4435.4636.3336.3334,118
08 Feb 202434.5435.5134.5435.4735.474,878
07 Feb 202434.4234.7234.3334.6734.672,879
06 Feb 202434.0634.5634.0634.3834.383,513
05 Feb 202434.8034.8034.0133.9733.971,020
02 Feb 202434.8534.8531.4634.6334.631,149
01 Feb 202434.3434.4033.8733.9733.97777
31 Jan 202434.6935.0734.2434.4234.4212,720
30 Jan 202435.4035.5435.1335.1335.133,767
29 Jan 202434.5834.8534.1434.8134.812,576
26 Jan 202434.2434.6534.0334.6534.652,169
25 Jan 202434.3434.5834.1934.5634.5611,791
24 Jan 202434.9735.1134.8834.8234.821,264
23 Jan 202434.4234.8934.4234.5134.5183,588
22 Jan 202434.0034.7933.9134.7034.7015,208
19 Jan 202433.3633.5833.1533.2533.259,146
18 Jan 202433.1733.5133.0533.2433.246,621
17 Jan 202433.0333.2432.6032.9132.912,532
16 Jan 202433.4533.5133.1333.4433.443,936
15 Jan 202433.6333.9433.4533.6333.632,696
12 Jan 202433.7534.1033.4933.7633.7622,066
11 Jan 202433.9233.9233.1333.1033.1015,641
10 Jan 202433.3833.4433.2033.2833.28121,638
09 Jan 202433.0933.2432.5333.2633.26228,339
08 Jan 202432.1732.8831.7732.7432.749,388
05 Jan 202431.7632.2631.5932.0832.088,902
04 Jan 202432.3732.3731.7832.1332.1320,367
03 Jan 202433.3033.3032.3832.4132.417,764
02 Jan 202434.6534.6533.0133.3433.3458,898
29 Dec 202335.0835.1534.8934.9434.94977
28 Dec 202335.1835.1834.8134.9234.92203,434
27 Dec 202334.7035.1934.6734.8834.8812,753
22 Dec 202334.5234.5234.2334.3934.3913,047
21 Dec 202334.3534.3533.9634.1034.1018,481
20 Dec 202334.5034.7634.3834.6434.643,364
19 Dec 202333.8534.6733.8534.5034.5021,240
18 Dec 202333.8334.0133.7433.7833.7823,837
15 Dec 202333.6634.1033.6633.8333.83324,839
14 Dec 202333.2734.0733.2733.6533.656,328
13 Dec 202332.1932.3032.0432.0932.095,556
12 Dec 202332.3632.4031.7832.0732.071,287
11 Dec 202331.8832.1031.7031.9331.931,711
08 Dec 202331.5131.8431.2831.7331.734,707
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...