WisdomTree Cloud Computing Fund (WCLD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240517C00032000 | 2024-05-02 11:06AM EDT | 32.00 | 0.84 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 43.56% |
| WCLD240517C00033000 | 2024-05-02 9:30AM EDT | 33.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 130 | 30.47% |
| WCLD240517C00034000 | 2024-04-29 9:30AM EDT | 34.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 94.14% |
| WCLD240517C00035000 | 2024-04-23 10:42AM EDT | 35.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 5 | 91.80% |
| WCLD240517C00036000 | 2024-04-25 10:43AM EDT | 36.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 105.08% |
| WCLD240517C00037000 | 2024-04-03 11:00AM EDT | 37.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 144.14% |
| WCLD240517C00038000 | 2024-04-04 2:28PM EDT | 38.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 158.30% |
| WCLD240517C00042000 | 2024-03-21 9:45AM EDT | 42.00 | 0.12 | 0.00 | 1.55 | 0.00 | - | - | 1 | 208.01% |
| WCLD240517C00044000 | 2024-04-02 10:05AM EDT | 44.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 229.49% |
| WCLD240517C00045000 | 2024-03-27 10:19AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 61 | 147.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240517P00026000 | 2024-04-22 10:23AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 90.63% |
| WCLD240517P00027000 | 2024-04-08 10:07AM EDT | 27.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 167.77% |
| WCLD240517P00030000 | 2024-04-25 11:24AM EDT | 30.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 19 | 40 | 99.02% |
| WCLD240517P00031000 | 2024-04-26 1:09PM EDT | 31.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 30.47% |
| WCLD240517P00032000 | 2024-04-24 9:43AM EDT | 32.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 44 | 82 | 32.81% |
| WCLD240517P00033000 | 2024-04-29 11:19AM EDT | 33.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 50.59% |
| WCLD240517P00035000 | 2024-04-15 10:17AM EDT | 35.00 | 2.61 | 2.60 | 3.40 | 0.00 | - | 1 | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.