WisdomTree Cloud Computing Fund (WCLD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240621C00020000 | 2023-11-14 12:53PM EDT | 20.00 | 10.60 | 13.10 | 15.60 | 0.00 | - | - | 1 | 669.53% |
| WCLD240621C00021000 | 2023-11-14 12:51PM EDT | 21.00 | 9.70 | 12.10 | 15.50 | 0.00 | - | - | 2 | 665.63% |
| WCLD240621C00023000 | 2023-11-21 1:32PM EDT | 23.00 | 8.40 | 12.10 | 14.80 | 0.00 | - | 3 | 6 | 717.77% |
| WCLD240621C00024000 | 2023-11-21 3:32PM EDT | 24.00 | 7.50 | 10.80 | 13.20 | 0.00 | - | 2 | 9 | 633.20% |
| WCLD240621C00025000 | 2023-11-14 1:32PM EDT | 25.00 | 6.30 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 510.55% |
| WCLD240621C00026000 | 2023-11-16 2:10PM EDT | 26.00 | 5.50 | 8.50 | 10.80 | 0.00 | - | 1 | 3 | 519.92% |
| WCLD240621C00027000 | 2024-01-02 2:04PM EDT | 27.00 | 8.01 | 8.10 | 10.30 | 0.00 | - | 3 | 15 | 519.73% |
| WCLD240621C00028000 | 2023-12-01 3:42PM EDT | 28.00 | 6.10 | 7.90 | 8.30 | 0.00 | - | 1 | 8 | 471.68% |
| WCLD240621C00030000 | 2023-12-21 11:04AM EDT | 30.00 | 6.20 | 5.60 | 6.10 | 0.00 | - | 1 | 16 | 375.10% |
| WCLD240621C00031000 | 2024-01-29 3:42PM EDT | 31.00 | 6.00 | 5.00 | 5.90 | 0.00 | - | 1 | 9 | 375.00% |
| WCLD240621C00032000 | 2024-06-12 1:02PM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 58.01% |
| WCLD240621C00033000 | 2024-06-12 1:25PM EDT | 33.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 49 | 113.28% |
| WCLD240621C00034000 | 2024-06-07 11:15AM EDT | 34.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | 2 | 7 | 131.06% |
| WCLD240621C00035000 | 2024-05-24 1:31PM EDT | 35.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 31 | 147.46% |
| WCLD240621C00036000 | 2024-05-07 3:24PM EDT | 36.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 162.60% |
| WCLD240621C00037000 | 2024-06-11 11:22AM EDT | 37.00 | 0.16 | 0.00 | 1.55 | 0.00 | - | 2 | 27 | 176.76% |
| WCLD240621C00038000 | 2024-04-26 3:56PM EDT | 38.00 | 0.12 | 0.00 | 1.55 | 0.00 | - | 84 | 59 | 190.23% |
| WCLD240621C00039000 | 2024-06-13 12:46PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 56 | 103.91% |
| WCLD240621C00040000 | 2024-04-17 10:49AM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 187.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240621P00020000 | 2023-11-01 2:49PM EDT | 20.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 2 | 269.53% |
| WCLD240621P00025000 | 2024-05-06 3:26PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 63 | 85.55% |
| WCLD240621P00026000 | 2023-12-18 4:53PM EDT | 26.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 4 | 6 | 126.17% |
| WCLD240621P00027000 | 2024-04-16 10:45AM EDT | 27.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 138.48% |
| WCLD240621P00028000 | 2024-05-31 12:17PM EDT | 28.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 22 | 64.26% |
| WCLD240621P00029000 | 2024-05-30 3:28PM EDT | 29.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 22 | 48 | 50.78% |
| WCLD240621P00030000 | 2024-06-12 9:40AM EDT | 30.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 43.36% |
| WCLD240621P00031000 | 2024-05-30 10:13AM EDT | 31.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 52.44% |
| WCLD240621P00032000 | 2024-05-14 3:37PM EDT | 32.00 | 0.65 | 0.10 | 2.20 | 0.00 | - | 2 | 2 | 69.92% |
| WCLD240621P00033000 | 2024-06-14 1:40PM EDT | 33.00 | 2.80 | 2.25 | 3.20 | +1.55 | +124.00% | 17 | 18 | 87.99% |
| WCLD240621P00035000 | 2024-04-23 11:02AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| WCLD240621P00036000 | 2024-02-01 3:13PM EDT | 36.00 | 2.65 | 1.75 | 2.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.