UK markets open in 5 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,016.15 -11.56 (-0.06%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,151.11 -917.18 (-1.87%)
WisdomTree Cloud Computing Fund (WCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240719C00031000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCLD241220C00031000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240719P00031000 | 2024-06-21 11:26AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCLD240920P00031000 | 2024-04-19 1:00PM EDT | 2024-09-20 | 2.21 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 17.46% |
© 2024 Yahoo. All rights reserved.