UK markets open in 20 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,988.62 -39.09 (-0.22%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
WisdomTree Cloud Computing Fund (WCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240719C00033000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCLD240920C00033000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| WCLD241220C00033000 | 2024-06-24 10:30AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240719P00033000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.00 | 2.35 | 3.30 | 0.00 | - | 1 | 1 | 45.31% |
| WCLD241220P00033000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.