UK markets close in 4 hours 39 minutes

WCM China Quality Growth Institutional (WCMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.74-0.08 (-0.91%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20248.748.748.748.748.74-
30 May 20248.828.828.828.828.82-
29 May 20248.768.768.768.768.76-
28 May 20248.928.928.928.928.92-
24 May 20248.918.918.918.918.91-
23 May 20248.918.918.918.918.91-
22 May 20249.079.079.079.079.07-
21 May 20249.089.089.089.089.08-
20 May 20249.259.259.259.259.25-
17 May 20249.239.239.239.239.23-
16 May 20249.189.189.189.189.18-
15 May 20249.239.239.239.239.23-
14 May 20249.169.169.169.169.16-
13 May 20249.139.139.139.139.13-
10 May 20249.079.079.079.079.07-
09 May 20249.069.069.069.069.06-
08 May 20248.918.918.918.918.91-
07 May 20248.998.998.998.998.99-
06 May 20249.009.009.009.009.00-
03 May 20248.938.938.938.938.93-
02 May 20248.868.868.868.868.86-
01 May 20248.638.638.638.638.63-
30 Apr 20248.628.628.628.628.62-
29 Apr 20248.658.658.658.658.65-
26 Apr 20248.678.678.678.678.67-
25 Apr 20248.498.498.498.498.49-
24 Apr 20248.558.558.558.558.55-
23 Apr 20248.408.408.408.408.40-
22 Apr 20248.328.328.328.328.32-
19 Apr 20248.178.178.178.178.17-
18 Apr 20248.268.268.268.268.26-
17 Apr 20248.208.208.208.208.20-
16 Apr 20248.128.128.128.128.12-
15 Apr 20248.228.228.228.228.22-
12 Apr 20248.208.208.208.208.20-
11 Apr 20248.358.358.358.358.35-
10 Apr 20248.328.328.328.328.32-
09 Apr 20248.358.358.358.358.35-
08 Apr 20248.278.278.278.278.27-
05 Apr 20248.348.348.348.348.34-
04 Apr 20248.378.378.378.378.37-
03 Apr 20248.378.378.378.378.37-
02 Apr 20248.428.428.428.428.42-
01 Apr 20248.428.428.428.428.42-
28 Mar 20248.268.268.268.268.26-
27 Mar 20248.198.198.198.198.19-
26 Mar 20248.218.218.218.218.21-
25 Mar 20248.278.278.278.278.27-
22 Mar 20248.298.298.298.298.29-
21 Mar 20248.438.438.438.438.43-
20 Mar 20248.468.468.468.468.46-
19 Mar 20248.398.398.398.398.39-
18 Mar 20248.478.478.478.478.47-
15 Mar 20248.468.468.468.468.46-
14 Mar 20248.488.488.488.488.48-
13 Mar 20248.528.528.528.528.52-
12 Mar 20248.558.558.558.558.55-
11 Mar 20248.358.358.358.358.35-
08 Mar 20248.228.228.228.228.22-
07 Mar 20248.208.208.208.208.20-
06 Mar 20248.348.348.348.348.34-
05 Mar 20248.218.218.218.218.21-
04 Mar 20248.338.338.338.338.33-
01 Mar 20248.328.328.328.328.32-
29 Feb 20248.288.288.288.288.28-
28 Feb 20248.208.208.208.208.20-
27 Feb 20248.368.368.368.368.36-
26 Feb 20248.318.318.318.318.31-
23 Feb 20248.308.308.308.308.30-
22 Feb 20248.338.338.338.338.33-
21 Feb 20248.308.308.308.308.30-
20 Feb 20248.158.158.158.158.15-
16 Feb 20248.278.278.278.278.27-
15 Feb 20248.168.168.168.168.16-
14 Feb 20248.138.138.138.138.13-
13 Feb 20248.168.168.168.168.16-
12 Feb 20248.228.228.228.228.22-
09 Feb 20248.168.168.168.168.16-
08 Feb 20248.178.178.178.178.17-
07 Feb 20248.208.208.208.208.20-
06 Feb 20248.088.088.088.088.08-
05 Feb 20247.697.697.697.697.69-
02 Feb 20247.677.677.677.677.67-
01 Feb 20247.857.857.857.857.85-
31 Jan 20247.757.757.757.757.75-
30 Jan 20247.877.877.877.877.87-
29 Jan 20248.098.098.098.098.09-
26 Jan 20248.198.198.198.198.19-
25 Jan 20248.328.328.328.328.32-
24 Jan 20248.188.188.188.188.18-
23 Jan 20248.048.048.048.048.04-
22 Jan 20247.937.937.937.937.93-
19 Jan 20248.278.278.278.278.27-
18 Jan 20248.278.278.278.278.27-
17 Jan 20248.238.238.238.238.23-
16 Jan 20248.488.488.488.488.48-
12 Jan 20248.628.628.628.628.62-
11 Jan 20248.638.638.638.638.63-
10 Jan 20248.528.528.528.528.52-
09 Jan 20248.568.568.568.568.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...