UK markets closed

WCM Focused International Growth Instl (WCMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.48+0.34 (+1.41%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202424.1424.1424.1424.1424.14-
01 May 202423.9423.9423.9423.9423.94-
30 Apr 202423.9423.9423.9423.9423.94-
29 Apr 202424.2524.2524.2524.2524.25-
26 Apr 202424.3124.3124.3124.3124.31-
25 Apr 202424.1724.1724.1724.1724.17-
24 Apr 202424.4224.4224.4224.4224.42-
23 Apr 202424.5524.5524.5524.5524.55-
22 Apr 202424.0924.0924.0924.0924.09-
19 Apr 202423.8823.8823.8823.8823.88-
18 Apr 202424.1024.1024.1024.1024.10-
17 Apr 202424.2024.2024.2024.2024.20-
16 Apr 202424.2424.2424.2424.2424.24-
15 Apr 202424.3024.3024.3024.3024.30-
12 Apr 202424.4624.4624.4624.4624.46-
11 Apr 202424.8524.8524.8524.8524.85-
10 Apr 202424.7724.7724.7724.7724.77-
09 Apr 202425.0225.0225.0225.0225.02-
08 Apr 202425.1225.1225.1225.1225.12-
05 Apr 202425.0225.0225.0225.0225.02-
04 Apr 202424.7724.7724.7724.7724.77-
03 Apr 202425.0825.0825.0825.0825.08-
02 Apr 202425.0625.0625.0625.0625.06-
01 Apr 202425.2925.2925.2925.2925.29-
28 Mar 202425.4525.4525.4525.4525.45-
27 Mar 202425.4825.4825.4825.4825.48-
26 Mar 202425.4025.4025.4025.4025.40-
25 Mar 202425.3925.3925.3925.3925.39-
22 Mar 202425.3825.3825.3825.3825.38-
21 Mar 202425.6225.6225.6225.6225.62-
20 Mar 202425.6425.6425.6425.6425.64-
19 Mar 202425.4025.4025.4025.4025.40-
18 Mar 202425.3625.3625.3625.3625.36-
15 Mar 202425.3225.3225.3225.3225.32-
14 Mar 202425.5125.5125.5125.5125.51-
13 Mar 202425.6625.6625.6625.6625.66-
12 Mar 202425.7025.7025.7025.7025.70-
11 Mar 202425.3725.3725.3725.3725.37-
08 Mar 202425.4025.4025.4025.4025.40-
07 Mar 202425.6625.6625.6625.6625.66-
06 Mar 202425.2825.2825.2825.2825.28-
05 Mar 202425.0225.0225.0225.0225.02-
04 Mar 202425.2925.2925.2925.2925.29-
01 Mar 202425.2625.2625.2625.2625.26-
29 Feb 202424.9224.9224.9224.9224.92-
28 Feb 202424.9424.9424.9424.9424.94-
27 Feb 202425.0125.0125.0125.0125.01-
26 Feb 202425.0125.0125.0125.0125.01-
23 Feb 202424.9024.9024.9024.9024.90-
22 Feb 202425.0025.0025.0025.0025.00-
21 Feb 202424.3924.3924.3924.3924.39-
20 Feb 202424.4024.4024.4024.4024.40-
16 Feb 202424.5824.5824.5824.5824.58-
15 Feb 202424.4524.4524.4524.4524.45-
14 Feb 202424.1524.1524.1524.1524.15-
13 Feb 202423.6823.6823.6823.6823.68-
12 Feb 202424.0924.0924.0924.0924.09-
09 Feb 202424.2024.2024.2024.2024.20-
08 Feb 202423.8823.8823.8823.8823.88-
07 Feb 202423.6423.6423.6423.6423.64-
06 Feb 202423.5723.5723.5723.5723.57-
05 Feb 202423.4523.4523.4523.4523.45-
02 Feb 202423.5023.5023.5023.5023.50-
01 Feb 202423.8023.8023.8023.8023.80-
31 Jan 202423.2823.2823.2823.2823.28-
30 Jan 202423.4123.4123.4123.4123.41-
29 Jan 202423.3823.3823.3823.3823.38-
26 Jan 202423.2223.2223.2223.2223.22-
25 Jan 202423.0623.0623.0623.0623.06-
24 Jan 202423.0423.0423.0423.0423.04-
23 Jan 202422.9022.9022.9022.9022.90-
22 Jan 202422.9922.9922.9922.9922.99-
19 Jan 202422.7622.7622.7622.7622.76-
18 Jan 202422.7622.7622.7622.7622.76-
17 Jan 202422.4022.4022.4022.4022.40-
16 Jan 202422.5522.5522.5522.5522.55-
12 Jan 202422.7222.7222.7222.7222.72-
11 Jan 202422.5622.5622.5622.5622.56-
10 Jan 202422.6522.6522.6522.6522.65-
09 Jan 202422.4522.4522.4522.4522.45-
08 Jan 202422.5622.5622.5622.5622.56-
05 Jan 202422.2522.2522.2522.2522.25-
04 Jan 202422.2822.2822.2822.2822.28-
03 Jan 202422.1622.1622.1622.1622.16-
02 Jan 202422.4122.4122.4122.4122.41-
29 Dec 202322.7622.7622.7622.7622.76-
28 Dec 202322.8222.8222.8222.8222.82-
27 Dec 202322.9022.9022.9022.9022.90-
26 Dec 202322.7322.7322.7322.7322.73-
22 Dec 202322.6722.6722.6722.6722.67-
21 Dec 202322.7322.7322.7322.7322.73-
20 Dec 202322.4022.4022.4022.4022.40-
19 Dec 202322.6922.6922.6922.6922.69-
18 Dec 202322.4822.4822.4822.4822.48-
15 Dec 202322.4722.4722.4722.4722.47-
14 Dec 202322.5322.5322.5322.5322.53-
13 Dec 202322.4822.4822.4822.4822.48-
12 Dec 202322.1422.1422.1422.1422.14-
11 Dec 202322.0122.0122.0122.0122.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...