UK markets closed

WCM International Small Cap Growth Instl (WCMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.73+0.01 (+0.05%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202420.7320.7320.7320.7320.73-
16 May 202420.7220.7220.7220.7220.72-
15 May 202420.8120.8120.8120.8120.81-
14 May 202420.5720.5720.5720.5720.57-
13 May 202420.3120.3120.3120.3120.31-
10 May 202420.3120.3120.3120.3120.31-
09 May 202420.3720.3720.3720.3720.37-
08 May 202420.3520.3520.3520.3520.35-
07 May 202420.3420.3420.3420.3420.34-
06 May 202420.3220.3220.3220.3220.32-
03 May 202420.0920.0920.0920.0920.09-
02 May 202419.8419.8419.8419.8419.84-
01 May 202419.6019.6019.6019.6019.60-
30 Apr 202419.5919.5919.5919.5919.59-
29 Apr 202419.9219.9219.9219.9219.92-
26 Apr 202419.8119.8119.8119.8119.81-
25 Apr 202419.6919.6919.6919.6919.69-
24 Apr 202419.8619.8619.8619.8619.86-
23 Apr 202419.7819.7819.7819.7819.78-
22 Apr 202419.4719.4719.4719.4719.47-
19 Apr 202419.1919.1919.1919.1919.19-
18 Apr 202419.4319.4319.4319.4319.43-
17 Apr 202419.4119.4119.4119.4119.41-
16 Apr 202419.4519.4519.4519.4519.45-
15 Apr 202419.6619.6619.6619.6619.66-
12 Apr 202419.9719.9719.9719.9719.97-
11 Apr 202420.5720.5720.5720.5720.57-
10 Apr 202420.5820.5820.5820.5820.58-
09 Apr 202420.8120.8120.8120.8120.81-
08 Apr 202420.9220.9220.9220.9220.92-
05 Apr 202420.8320.8320.8320.8320.83-
04 Apr 202420.7120.7120.7120.7120.71-
03 Apr 202420.7820.7820.7820.7820.78-
02 Apr 202420.6720.6720.6720.6720.67-
01 Apr 202420.6320.6320.6320.6320.63-
28 Mar 202420.7320.7320.7320.7320.73-
27 Mar 202420.8120.8120.8120.8120.81-
26 Mar 202420.6720.6720.6720.6720.67-
25 Mar 202420.5920.5920.5920.5920.59-
22 Mar 202420.6620.6620.6620.6620.66-
21 Mar 202420.7720.7720.7720.7720.77-
20 Mar 202420.7520.7520.7520.7520.75-
19 Mar 202420.4420.4420.4420.4420.44-
18 Mar 202420.5320.5320.5320.5320.53-
15 Mar 202420.5320.5320.5320.5320.53-
14 Mar 202420.6820.6820.6820.6820.68-
13 Mar 202420.9520.9520.9520.9520.95-
12 Mar 202420.9620.9620.9620.9620.96-
11 Mar 202420.6620.6620.6620.6620.66-
08 Mar 202420.7220.7220.7220.7220.72-
07 Mar 202420.9020.9020.9020.9020.90-
06 Mar 202420.7920.7920.7920.7920.79-
05 Mar 202420.5320.5320.5320.5320.53-
04 Mar 202420.8220.8220.8220.8220.82-
01 Mar 202420.9620.9620.9620.9620.96-
29 Feb 202420.6620.6620.6620.6620.66-
28 Feb 202420.5720.5720.5720.5720.57-
27 Feb 202420.6120.6120.6120.6120.61-
26 Feb 202420.5420.5420.5420.5420.54-
23 Feb 202420.5320.5320.5320.5320.53-
22 Feb 202420.5620.5620.5620.5620.56-
21 Feb 202420.2920.2920.2920.2920.29-
20 Feb 202420.3820.3820.3820.3820.38-
16 Feb 202420.4020.4020.4020.4020.40-
15 Feb 202420.4920.4920.4920.4920.49-
14 Feb 202420.2720.2720.2720.2720.27-
13 Feb 202419.8719.8719.8719.8719.87-
12 Feb 202420.2920.2920.2920.2920.29-
09 Feb 202420.1820.1820.1820.1820.18-
08 Feb 202419.9919.9919.9919.9919.99-
07 Feb 202419.9619.9619.9619.9619.96-
06 Feb 202419.8919.8919.8919.8919.89-
05 Feb 202419.7219.7219.7219.7219.72-
02 Feb 202419.9119.9119.9119.9119.91-
01 Feb 202419.9519.9519.9519.9519.95-
31 Jan 202419.6919.6919.6919.6919.69-
30 Jan 202419.7419.7419.7419.7419.74-
29 Jan 202419.7119.7119.7119.7119.71-
26 Jan 202419.6219.6219.6219.6219.62-
25 Jan 202419.6319.6319.6319.6319.63-
24 Jan 202419.5219.5219.5219.5219.52-
23 Jan 202419.1219.1219.1219.1219.12-
22 Jan 202419.1119.1119.1119.1119.11-
19 Jan 202418.8718.8718.8718.8718.87-
18 Jan 202418.8718.8718.8718.8718.87-
17 Jan 202418.7418.7418.7418.7418.74-
16 Jan 202418.9918.9918.9918.9918.99-
12 Jan 202419.5219.5219.5219.5219.52-
11 Jan 202419.4119.4119.4119.4119.41-
10 Jan 202419.4419.4419.4419.4419.44-
09 Jan 202419.3719.3719.3719.3719.37-
08 Jan 202419.5519.5519.5519.5519.55-
05 Jan 202419.2519.2519.2519.2519.25-
04 Jan 202419.3819.3819.3819.3819.38-
03 Jan 202419.4319.4319.4319.4319.43-
02 Jan 202419.7319.7319.7319.7319.73-
29 Dec 202320.1620.1620.1620.1620.16-
28 Dec 202320.1820.1820.1820.1820.18-
27 Dec 202320.1920.1920.1920.1920.19-
26 Dec 202319.9319.9319.9319.9319.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...