Yahoo

Mail

UK markets open in 7 hours 57 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,331.50
+20.50(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,076.16
-2,183.90(-4.53%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

White Cliff Minerals Limited (WCN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0140

-0.0010

(-6.67%)

At close: 03:18PM AEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0150	0.0150	0.0140	0.0140	0.0140	4,167,351
30 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	4,707,418
29 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,840,343
26 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	333,370
24 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,009,883
23 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	10,983,972
22 Apr 2024	0.0160	0.0170	0.0150	0.0160	0.0160	9,135,122
19 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	4,977,997
18 Apr 2024	0.0170	0.0180	0.0160	0.0180	0.0180	2,088,590
17 Apr 2024	0.0165	0.0170	0.0165	0.0170	0.0170	3,179,590
16 Apr 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,356,858
15 Apr 2024	0.0190	0.0190	0.0170	0.0170	0.0170	10,572,997
12 Apr 2024	0.0180	0.0200	0.0180	0.0190	0.0190	17,592,812
11 Apr 2024	0.0170	0.0180	0.0170	0.0180	0.0180	8,084,426
10 Apr 2024	0.0160	0.0175	0.0150	0.0170	0.0170	22,718,305
09 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,332,103
08 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	783,251
05 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	4,779,888
04 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	11,607,426
03 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	12,695,599
02 Apr 2024	0.0160	0.0160	0.0140	0.0150	0.0150	5,235,609
28 Mar 2024	0.0150	0.0160	0.0140	0.0155	0.0155	1,565,878
27 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,756,134
26 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	7,243,575
25 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,141,813
22 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	10,628,581
21 Mar 2024	0.0140	0.0150	0.0140	0.0140	0.0140	3,610,212
20 Mar 2024	0.0140	0.0145	0.0140	0.0140	0.0140	1,275,966
19 Mar 2024	0.0140	0.0145	0.0140	0.0140	0.0140	14,155,571
18 Mar 2024	0.0150	0.0150	0.0130	0.0130	0.0130	7,616,192
15 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	165,799
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,978,481
13 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,842,572
12 Mar 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,592,933
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,034,158
08 Mar 2024	0.0150	0.0160	0.0145	0.0160	0.0160	6,800,625
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,921,050
06 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,602,398
05 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	442,000
04 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	62,142
01 Mar 2024	0.0160	0.0170	0.0150	0.0150	0.0150	1,877,288
29 Feb 2024	0.0160	0.0170	0.0150	0.0170	0.0170	3,484,615
28 Feb 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,803,429
27 Feb 2024	0.0150	0.0150	0.0145	0.0150	0.0150	1,020,791
26 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,977,422
23 Feb 2024	0.0150	0.0155	0.0145	0.0150	0.0150	5,106,095
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,923,867
21 Feb 2024	0.0170	0.0180	0.0160	0.0160	0.0160	11,991,315
20 Feb 2024	0.0150	0.0170	0.0150	0.0170	0.0170	8,775,065
19 Feb 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,027,349
16 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,536,026
15 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,679,557
14 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	8,207,244
13 Feb 2024	0.0150	0.0160	0.0150	0.0150	0.0150	4,691,826
12 Feb 2024	0.0170	0.0180	0.0130	0.0150	0.0150	27,722,573
09 Feb 2024	0.0180	0.0185	0.0170	0.0170	0.0170	3,725,218
08 Feb 2024	0.0170	0.0190	0.0170	0.0180	0.0180	20,534,978
07 Feb 2024	0.0160	0.0170	0.0155	0.0170	0.0170	9,048,941
06 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	709,132
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	4,159,809
02 Feb 2024	0.0160	0.0170	0.0160	0.0170	0.0170	10,643,755
01 Feb 2024	0.0160	0.0160	0.0150	0.0160	0.0160	9,215,380
31 Jan 2024	0.0150	0.0170	0.0150	0.0160	0.0160	8,164,896
30 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	4,197,769
29 Jan 2024	0.0160	0.0170	0.0150	0.0160	0.0160	9,241,135
25 Jan 2024	0.0160	0.0160	0.0140	0.0150	0.0150	2,510,734
24 Jan 2024	0.0160	0.0160	0.0140	0.0150	0.0150	5,541,426
23 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,308,258
22 Jan 2024	0.0190	0.0190	0.0160	0.0160	0.0160	9,210,223
19 Jan 2024	0.0160	0.0190	0.0160	0.0190	0.0190	26,050,364
18 Jan 2024	0.0160	0.0175	0.0160	0.0160	0.0160	11,764,572
17 Jan 2024	0.0190	0.0190	0.0150	0.0150	0.0150	38,982,081
16 Jan 2024	0.0150	0.0180	0.0150	0.0180	0.0180	54,708,033
15 Jan 2024	0.0140	0.0150	0.0130	0.0130	0.0130	20,416,318
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	372,560
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	246,940
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
05 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Jan 2024	0.0100	0.0110	0.0090	0.0090	0.0090	1,217,464
03 Jan 2024	0.0095	0.0100	0.0095	0.0100	0.0100	784,825
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	175,999
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	392,500
21 Dec 2023	0.0095	0.0100	0.0090	0.0090	0.0090	1,665,179
20 Dec 2023	0.0090	0.0100	0.0090	0.0090	0.0090	230,100
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0090	0.0100	0.0090	0.0100	0.0100	783,431
15 Dec 2023	0.0100	0.0110	0.0100	0.0100	0.0100	722,200
14 Dec 2023	0.0100	0.0110	0.0100	0.0100	0.0100	606,575
13 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	2,876,253
12 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	7,615,200
11 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,045,000
08 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	764,028
07 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	46,976
06 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	8,000
05 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	2,417
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.07+0.07(+0.09%)

GOLD FUTURES2,331.50+20.50(+0.89%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,076.16-2,183.90(-4.53%)

Family finances

White Cliff Minerals Limited (WCN.AX)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.07
+0.07(+0.09%)

GOLD FUTURES
2,331.50
+20.50(+0.89%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,076.16
-2,183.90(-4.53%)