Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 8.35 | 7.30 | 12.00 | 0.00 | - | 5 | 1 | 53.20% |
| WCN240517C00165000 | 2024-05-02 9:30AM EDT | 165.00 | 1.20 | 0.70 | 1.75 | 0.00 | - | 1 | 69 | 17.22% |
| WCN240517C00170000 | 2024-05-02 11:38AM EDT | 170.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 163 | 16.60% |
| WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 466 | 31.10% |
| WCN240517C00180000 | 2024-04-25 10:36AM EDT | 180.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 8 | 59.60% |
| WCN240517C00185000 | 2024-04-26 3:10PM EDT | 185.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 55.05% |
| WCN240517C00200000 | 2024-04-25 10:30AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 2024-04-30 10:22AM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 200 | 202 | 62.96% |
| WCN240517P00155000 | 2024-05-01 10:05AM EDT | 155.00 | 0.67 | 0.10 | 0.35 | 0.00 | - | 14 | 29 | 24.00% |
| WCN240517P00160000 | 2024-05-01 10:42AM EDT | 160.00 | 1.60 | 0.60 | 0.80 | 0.00 | - | 317 | 2,890 | 18.97% |
| WCN240517P00165000 | 2024-04-30 10:22AM EDT | 165.00 | 2.60 | 2.20 | 4.10 | 0.00 | - | 100 | 371 | 29.66% |
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 5.50 | 6.80 | 0.00 | - | 19 | 73 | 24.22% |
© 2024 Yahoo. All rights reserved.