Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241220C00140000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 28.31 | 24.90 | 27.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00140000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.84% |
| WCN240920P00140000 | 2024-04-02 1:44PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.35 | 0.00 | - | 16 | 28 | 37.01% |
© 2024 Yahoo. All rights reserved.