Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00150000 | 2024-06-07 11:47AM EDT | 2024-07-19 | 19.20 | 24.00 | 28.50 | 0.00 | - | 2 | 0 | 50.15% |
| WCN241220C00150000 | 2024-04-30 3:34PM EDT | 2024-12-20 | 19.43 | 16.30 | 20.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00150000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 26 | 49 | 45.04% |
| WCN241220P00150000 | 2024-06-28 1:36PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.50 | -0.40 | -27.59% | 2 | 1 | 20.19% |
© 2024 Yahoo. All rights reserved.