Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 0.00% |
| WCN241220C00155000 | 2024-06-07 11:16AM EDT | 2024-12-20 | 19.80 | 23.60 | 28.00 | 0.00 | - | 6 | 6 | 34.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00155000 | 2024-06-27 12:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 16 | 45.97% |
| WCN240920P00155000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 39.38% |
© 2024 Yahoo. All rights reserved.