Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00185000 | 2024-06-27 2:40PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.55 | 0.00 | - | 6 | 1,770 | 19.73% |
| WCN240920C00185000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00185000 | 2024-06-18 10:05AM EDT | 2024-07-19 | 12.80 | 7.00 | 11.50 | 0.00 | - | - | 0 | 31.08% |
© 2024 Yahoo. All rights reserved.