UK markets close in 1 hour 27 minutes

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc (WCOM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,304.02-4.68 (-0.36%)
As of 02:17PM BST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20241,305.061,305.061,304.021,304.021,304.0226
13 May 20241,306.161,306.761,306.071,308.701,308.70466
10 May 20241,315.001,315.001,309.601,306.701,306.70366
09 May 20241,303.721,307.011,303.721,303.601,303.60853
08 May 20241,301.001,301.001,292.611,301.001,301.00985
07 May 20241,300.371,307.401,299.001,306.301,306.30537
03 May 20241,293.041,297.401,293.041,293.801,293.80480
02 May 20241,295.001,295.001,280.801,287.701,287.7063
01 May 20241,292.201,293.601,289.921,289.601,289.607,344
30 Apr 20241,312.551,312.741,304.981,302.601,302.60608
29 Apr 20241,318.001,319.151,315.041,317.501,317.501,407
26 Apr 20241,320.801,322.081,320.001,314.501,314.505,270
25 Apr 20241,312.751,326.471,309.311,309.501,309.50477
24 Apr 20241,309.001,309.001,309.001,312.701,312.702,111
23 Apr 20241,300.001,306.881,300.001,305.101,305.1048,863
22 Apr 20241,301.001,309.201,298.691,309.001,309.00346,720
19 Apr 20241,314.601,314.601,308.271,312.101,312.103,044
18 Apr 20241,305.601,307.081,305.401,306.201,306.2010,436
17 Apr 20241,315.001,319.001,308.021,313.901,313.9011,430
16 Apr 20241,313.201,313.201,307.441,311.201,311.20620
15 Apr 20241,310.601,312.671,308.961,310.801,310.806,212
12 Apr 20241,327.801,328.801,324.751,324.401,324.402,738
11 Apr 20241,312.601,314.201,289.661,305.701,305.708,311
10 Apr 20241,315.801,315.961,305.201,308.001,308.001,568
09 Apr 20241,314.601,318.801,312.401,311.101,311.101,677
08 Apr 20241,316.601,327.401,308.961,309.101,309.104,930
05 Apr 20241,310.201,311.201,303.161,311.201,311.207,917
04 Apr 20241,300.001,301.181,297.601,298.801,298.804,665
03 Apr 20241,288.201,296.201,285.171,296.501,296.5013,263
02 Apr 20241,282.001,295.401,279.641,283.201,283.2054,437
28 Mar 20241,261.801,263.601,252.531,267.901,267.906,819
27 Mar 20241,254.401,254.401,249.881,253.701,253.704,362
26 Mar 20241,261.001,264.561,259.641,259.101,259.102,083
25 Mar 20241,264.401,264.601,257.961,263.401,263.402,532
22 Mar 20241,256.001,259.561,256.001,255.701,255.7060
21 Mar 20241,268.161,268.161,260.401,260.101,260.104,498
20 Mar 20241,262.361,262.361,256.961,257.201,257.20488
19 Mar 20241,262.401,262.971,258.841,262.201,262.20512
18 Mar 20241,263.401,264.101,260.161,262.801,262.804,410
15 Mar 20241,256.201,260.171,255.761,259.701,259.703,050
14 Mar 20241,256.351,259.771,256.351,253.301,253.30839
13 Mar 20241,246.361,250.161,245.571,252.601,252.604,165
12 Mar 20241,244.751,245.001,244.401,242.701,242.70246
11 Mar 20241,237.001,242.921,236.601,243.601,243.6011,693
08 Mar 20241,242.361,242.361,232.521,232.001,232.00246
07 Mar 20241,235.201,235.201,229.841,237.901,237.901,373
06 Mar 20241,223.361,229.601,223.361,231.801,231.80545
05 Mar 20241,228.841,228.841,228.841,224.701,224.705,203
04 Mar 20241,230.001,230.001,223.441,229.101,229.108,451
01 Mar 20241,218.401,221.601,215.401,223.001,223.0023,676
29 Feb 20241,214.171,214.171,209.551,215.501,215.50134
28 Feb 20241,211.751,211.751,211.751,214.901,214.9065
27 Feb 20241,218.801,218.801,211.801,217.501,217.50486
26 Feb 20241,205.801,206.401,203.451,206.201,206.204,543
23 Feb 20241,206.601,211.051,205.831,207.201,207.201,600
22 Feb 20241,216.251,216.651,214.801,213.401,213.401,096
21 Feb 20241,213.961,213.961,213.961,213.101,213.10198
20 Feb 20241,209.001,210.401,209.001,209.301,209.301,513
19 Feb 20241,206.741,213.101,206.741,212.301,212.30290
16 Feb 20241,211.241,211.241,211.241,211.501,211.501,064
15 Feb 20241,210.601,212.201,204.241,210.501,210.509,530
14 Feb 20241,213.001,213.001,213.001,210.501,210.50143
13 Feb 20241,218.401,227.361,218.401,217.201,217.204,447
12 Feb 20241,224.401,225.401,220.201,223.101,223.1017,392
09 Feb 20241,220.601,226.401,217.651,221.601,221.603,103
08 Feb 20241,220.801,223.201,220.131,221.601,221.60902
07 Feb 20241,222.201,222.681,219.251,220.301,220.308,024
06 Feb 20241,220.801,220.901,219.431,221.101,221.108,245
05 Feb 20241,215.801,215.801,215.801,216.701,216.70333
02 Feb 20241,232.351,232.351,221.961,222.401,222.4073
01 Feb 20241,237.461,237.461,233.791,238.701,238.705,008
31 Jan 20241,244.001,244.001,239.121,242.601,242.605,030
30 Jan 20241,233.641,240.021,226.961,242.701,242.702,480
29 Jan 20241,243.731,243.731,234.601,235.101,235.102,859
26 Jan 20241,238.201,242.341,238.201,235.901,235.908,628
25 Jan 20241,237.201,243.161,237.001,237.501,237.505,278
24 Jan 20241,237.601,238.041,234.361,238.301,238.303,217
23 Jan 20241,228.601,228.601,228.601,228.601,228.60-
22 Jan 20241,217.001,217.001,211.651,218.901,218.901,619
19 Jan 20241,227.801,231.201,223.721,222.101,222.1030,290
18 Jan 20241,221.601,221.601,220.601,222.301,222.301,189
17 Jan 20241,221.551,221.551,221.551,220.101,220.101,961
16 Jan 20241,236.601,240.371,236.081,233.501,233.5021,147
15 Jan 20241,234.201,234.201,234.201,234.201,234.20-
12 Jan 20241,246.051,249.841,243.771,240.001,240.00144
11 Jan 20241,235.601,240.001,235.601,238.101,238.104,270
10 Jan 20241,237.531,238.631,237.151,232.101,232.10591
09 Jan 20241,237.201,240.661,236.721,237.401,237.401,095
08 Jan 20241,226.601,234.411,226.601,223.801,223.803,480
05 Jan 20241,237.561,238.201,237.561,240.901,240.90375
04 Jan 20241,236.201,243.241,236.201,232.401,232.403,416
03 Jan 20241,238.401,238.401,232.081,239.601,239.604,043
02 Jan 20241,237.711,250.761,237.711,239.401,239.408,428
29 Dec 20231,250.801,253.161,250.801,250.701,250.70965
28 Dec 20231,256.561,256.561,256.561,261.001,261.001,109
27 Dec 20231,268.001,272.881,256.001,263.001,263.001,418
22 Dec 20231,253.501,253.501,253.501,253.301,253.305
21 Dec 20231,245.441,245.441,245.441,248.301,248.301,108
20 Dec 20231,259.161,259.161,252.481,252.801,252.80613
19 Dec 20231,251.801,251.801,246.651,255.301,255.302,039
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...