UK markets closed

Wilmington Trust Collective Investment Trust - Cota Street Managed Equity Decumulation Fund (WCSAEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.17+0.15 (+1.00%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.1715.1715.1715.1715.17-
02 May 202415.0215.0215.0215.0215.02-
01 May 202414.8314.8314.8314.8314.83-
30 Apr 202414.8514.8514.8514.8514.85-
29 Apr 202415.0915.0915.0915.0915.09-
26 Apr 202415.0215.0215.0215.0215.02-
25 Apr 202414.9014.9014.9014.9014.90-
24 Apr 202414.9614.9614.9614.9614.96-
23 Apr 202414.9714.9714.9714.9714.97-
22 Apr 202414.8014.8014.8014.8014.80-
19 Apr 202414.6614.6614.6614.6614.66-
18 Apr 202414.7114.7114.7114.7114.71-
17 Apr 202414.7214.7214.7214.7214.72-
16 Apr 202414.7814.7814.7814.7814.78-
15 Apr 202414.8714.8714.8714.8714.87-
12 Apr 202415.0215.0215.0215.0215.02-
11 Apr 202415.2415.2415.2415.2415.24-
10 Apr 202415.1815.1815.1815.1815.18-
09 Apr 202415.3815.3815.3815.3815.38-
08 Apr 202415.3515.3515.3515.3515.35-
05 Apr 202415.3115.3115.3115.3115.31-
04 Apr 202415.2115.2115.2115.2115.21-
03 Apr 202415.3415.3415.3415.3415.34-
02 Apr 202415.2915.2915.2915.2915.29-
01 Apr 202415.3915.3915.3915.3915.39-
28 Mar 202415.4615.4615.4615.4615.46-
27 Mar 202415.4415.4415.4415.4415.44-
26 Mar 202415.2915.2915.2915.2915.29-
25 Mar 202415.3115.3115.3115.3115.31-
22 Mar 202415.3415.3415.3415.3415.34-
21 Mar 202415.4015.4015.4015.4015.40-
20 Mar 202415.3315.3315.3315.3315.33-
19 Mar 202415.1715.1715.1715.1715.17-
18 Mar 202415.1115.1115.1115.1115.11-
15 Mar 202415.0715.0715.0715.0715.07-
14 Mar 202415.1115.1115.1115.1115.11-
13 Mar 202415.2015.2015.2015.2015.20-
12 Mar 202415.2115.2115.2115.2115.21-
11 Mar 202415.1015.1015.1015.1015.10-
08 Mar 202415.1415.1415.1415.1415.14-
07 Mar 202415.2015.2015.2015.2015.20-
06 Mar 2024------
05 Mar 202414.9614.9614.9614.9614.96-
04 Mar 202415.0515.0515.0515.0515.05-
01 Mar 202415.0715.0715.0715.0715.07-
29 Feb 202414.9514.9514.9514.9514.95-
28 Feb 202414.8714.8714.8714.8714.87-
27 Feb 202414.9214.9214.9214.9214.92-
26 Feb 202414.8814.8814.8814.8814.88-
23 Feb 202414.9114.9114.9114.9114.91-
22 Feb 202414.8914.8914.8914.8914.89-
21 Feb 202414.6914.6914.6914.6914.69-
20 Feb 202414.6714.6714.6714.6714.67-
16 Feb 202414.7314.7314.7314.7314.73-
15 Feb 202414.7814.7814.7814.7814.78-
14 Feb 202414.6314.6314.6314.6314.63-
13 Feb 202414.4914.4914.4914.4914.49-
12 Feb 202414.7414.7414.7414.7414.74-
09 Feb 202414.6914.6914.6914.6914.69-
08 Feb 202414.6214.6214.6214.6214.62-
07 Feb 202414.5914.5914.5914.5914.59-
06 Feb 202414.5314.5314.5314.5314.53-
05 Feb 202414.4514.4514.4514.4514.45-
02 Feb 2024------
01 Feb 2024------
31 Jan 202414.3814.3814.3814.3814.38-
30 Jan 202414.5714.5714.5714.5714.57-
29 Jan 202414.5914.5914.5914.5914.59-
26 Jan 202414.4814.4814.4814.4814.48-
25 Jan 202414.4714.4714.4714.4714.47-
24 Jan 202414.3914.3914.3914.3914.39-
23 Jan 202414.3714.3714.3714.3714.37-
22 Jan 202414.3714.3714.3714.3714.37-
19 Jan 202414.3114.3114.3114.3114.31-
18 Jan 202414.1814.1814.1814.1814.18-
17 Jan 202414.0714.0714.0714.0714.07-
16 Jan 202414.1914.1914.1914.1914.19-
12 Jan 202414.3314.3314.3314.3314.33-
11 Jan 202414.3114.3114.3114.3114.31-
10 Jan 202414.3314.3314.3314.3314.33-
09 Jan 202414.2814.2814.2814.2814.28-
08 Jan 202414.3514.3514.3514.3514.35-
05 Jan 202414.1914.1914.1914.1914.19-
04 Jan 202414.1814.1814.1814.1814.18-
03 Jan 202414.2014.2014.2014.2014.20-
02 Jan 202414.3514.3514.3514.3514.35-
29 Dec 2023------
28 Dec 202314.5114.5114.5114.5114.51-
27 Dec 202314.5214.5214.5214.5214.52-
26 Dec 202314.4614.4614.4614.4614.46-
22 Dec 202314.3814.3814.3814.3814.38-
21 Dec 202314.3514.3514.3514.3514.35-
20 Dec 202314.1914.1914.1914.1914.19-
19 Dec 202314.3714.3714.3714.3714.37-
18 Dec 202314.2314.2314.2314.2314.23-
15 Dec 202314.2114.2114.2114.2114.21-
14 Dec 202314.2514.2514.2514.2514.25-
13 Dec 202314.0714.0714.0714.0714.07-
12 Dec 202313.8413.8413.8413.8413.84-
11 Dec 202313.8313.8313.8313.8313.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...