Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00040000 | 2024-05-06 2:15PM EDT | 40.00 | 56.80 | 55.70 | 60.00 | +2.80 | +5.19% | 2 | 3 | 260.55% |
| WD240517C00065000 | 2024-02-28 11:42AM EDT | 65.00 | 33.50 | 34.00 | 39.00 | 0.00 | - | 1 | 52 | 259.91% |
| WD240517C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 23.30 | 25.10 | 30.00 | 0.00 | - | 2 | 48 | 75.78% |
| WD240517C00075000 | 2023-12-28 1:52PM EDT | 75.00 | 39.49 | 24.50 | 29.40 | 0.00 | - | 1 | 22 | 204.59% |
| WD240517C00080000 | 2024-05-02 11:10AM EDT | 80.00 | 15.00 | 15.60 | 18.90 | 0.00 | - | 2 | 21 | 107.32% |
| WD240517C00085000 | 2024-04-15 10:12AM EDT | 85.00 | 7.60 | 10.60 | 15.00 | 0.00 | - | 75 | 131 | 52.15% |
| WD240517C00090000 | 2024-05-06 9:46AM EDT | 90.00 | 7.05 | 5.50 | 9.90 | +2.55 | +56.67% | 1 | 305 | 78.47% |
| WD240517C00095000 | 2024-05-06 9:48AM EDT | 95.00 | 2.95 | 1.85 | 5.70 | +0.39 | +15.23% | 1 | 29 | 62.13% |
| WD240517C00100000 | 2024-05-01 3:07PM EDT | 100.00 | 2.00 | 0.95 | 4.40 | 0.00 | - | 2 | 108 | 53.03% |
| WD240517C00105000 | 2024-04-30 9:32AM EDT | 105.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 50 | 42.48% |
| WD240517C00110000 | 2024-04-17 1:19PM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 59.72% |
| WD240517C00115000 | 2024-03-28 9:37AM EDT | 115.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 109.72% |
| WD240517C00120000 | 2024-03-22 9:55AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 73.73% |
| WD240517C00125000 | 2024-03-18 2:29PM EDT | 125.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 84.57% |
| WD240517C00130000 | 2024-01-22 10:30AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WD240517C00135000 | 2024-01-05 10:34AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 165.04% |
| WD240517C00155000 | 2024-03-27 1:57PM EDT | 155.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 207.42% |
| WD240517C00160000 | 2024-02-21 2:38PM EDT | 160.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 6 | 135.55% |
| WD240517C00165000 | 2024-02-21 2:38PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 225.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00050000 | 2023-12-22 1:25PM EDT | 50.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 318.36% |
| WD240517P00055000 | 2024-01-08 10:30AM EDT | 55.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WD240517P00060000 | 2024-04-24 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 133.01% |
| WD240517P00065000 | 2023-11-10 4:17PM EDT | 65.00 | 5.50 | 1.10 | 1.55 | 0.00 | - | - | 25 | 180.13% |
| WD240517P00070000 | 2024-04-30 11:09AM EDT | 70.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 95.31% |
| WD240517P00075000 | 2024-04-26 10:22AM EDT | 75.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 78.13% |
| WD240517P00080000 | 2024-05-02 10:12AM EDT | 80.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 3 | 425 | 83.59% |
| WD240517P00085000 | 2024-05-03 11:09AM EDT | 85.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 5 | 1,577 | 101.39% |
| WD240517P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 2.65 | 0.10 | 3.60 | 0.00 | - | 1 | 197 | 69.09% |
| WD240517P00095000 | 2024-05-03 9:30AM EDT | 95.00 | 2.30 | 0.25 | 4.90 | 0.00 | - | 1 | 1,060 | 53.15% |
| WD240517P00100000 | 2024-05-03 3:18PM EDT | 100.00 | 5.60 | 1.90 | 6.00 | 0.00 | - | 1 | 214 | 65.21% |
| WD240517P00105000 | 2023-12-27 4:39PM EDT | 105.00 | 6.48 | 7.60 | 11.70 | 0.00 | - | 1 | 6 | 69.07% |
| WD240517P00110000 | 2023-12-13 4:16PM EDT | 110.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | - | 6 | 106.20% |
| WD240517P00115000 | 2024-02-05 12:17PM EDT | 115.00 | 23.12 | 19.50 | 24.40 | 0.00 | - | 100 | 10 | 144.97% |
© 2024 Yahoo. All rights reserved.