UK markets closed

Wandisco PLC (WD4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6950+0.0150 (+2.21%)
As of 02:42PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.66000.69500.66000.69500.6950-
20 May 20240.66000.68000.66000.68000.6800-
17 May 20240.66000.67000.66000.67000.6700-
16 May 20240.69000.69000.67500.68000.6800-
15 May 20240.62000.69500.62000.69000.6900-
14 May 20240.56500.62000.56500.62000.6200-
13 May 20240.56500.57500.56500.57500.5750-
10 May 20240.51000.57500.51000.57000.5700-
09 May 20240.48600.51500.48600.51500.5150-
08 May 20240.46000.47600.46000.47600.4760-
07 May 20240.43800.46600.43800.46600.4660-
06 May 20240.43800.43800.43800.43800.4380-
03 May 20240.44400.45000.44000.44000.4400-
02 May 20240.48400.49000.46200.46200.4620-
30 Apr 20240.50000.50000.49400.49400.4940-
29 Apr 20240.50500.52000.50000.51000.5100-
26 Apr 20240.49200.51000.49200.51000.5100-
25 Apr 20240.49200.50000.49200.50000.5000-
24 Apr 20240.51000.51500.50500.50500.5050-
23 Apr 20240.51500.51500.51500.51500.5150-
22 Apr 20240.50500.52500.50500.52500.5250-
19 Apr 20240.51000.52000.51000.52000.5200-
18 Apr 20240.49400.53000.49400.52000.5200-
17 Apr 20240.49600.50000.49600.50000.5000-
16 Apr 20240.51000.51000.50000.50000.5000-
15 Apr 20240.51500.53000.51500.53000.5300-
12 Apr 20240.57000.57000.50500.50500.5050-
11 Apr 20240.56500.56500.56000.56500.5650-
10 Apr 20240.54500.57500.54500.55500.5550-
09 Apr 20240.56000.56000.55000.55000.5500-
08 Apr 20240.56000.57500.55500.56500.5650-
05 Apr 20240.57500.57500.57500.57500.5750-
04 Apr 20240.70000.70000.70000.70000.7000-
03 Apr 20240.72500.72500.70500.70500.7050-
02 Apr 20240.75000.75000.75000.75000.7500-
28 Mar 20240.75000.76000.74000.74000.7400-
27 Mar 20240.78000.78000.75000.75000.7500-
26 Mar 20240.77500.77500.76000.76000.7600-
25 Mar 20240.79000.79000.77000.77000.7700-
22 Mar 20240.77000.79000.77000.78000.7800-
21 Mar 20240.78500.78500.78500.78500.7850-
20 Mar 20240.78500.79500.78500.79500.7950-
19 Mar 20240.78500.79500.78500.79500.7950-
18 Mar 20240.80500.80500.78500.79500.7950-
15 Mar 20240.77500.79500.77500.79500.7950-
14 Mar 20240.81500.81500.79000.79000.7900-
13 Mar 20240.79500.80500.79500.80500.8050-
12 Mar 20240.79000.82500.79000.81000.8100-
11 Mar 20240.84500.84500.80500.80500.8050-
08 Mar 20240.83000.83500.82500.83500.8350-
07 Mar 20240.85000.85000.82000.82000.8200-
06 Mar 20240.87500.87500.84500.84500.8450-
05 Mar 20240.88500.88500.86500.86500.8650-
04 Mar 20240.84500.88000.84500.88000.8800-
01 Mar 20240.82000.85500.82000.85500.8550-
29 Feb 20240.84000.84000.82000.83500.8350-
28 Feb 20240.81000.83500.81000.83000.8300-
27 Feb 20240.83000.84500.82000.82000.8200-
26 Feb 20240.86500.86500.82000.84000.8400-
23 Feb 20240.86500.86500.84500.86000.8600-
22 Feb 20240.84000.85500.84000.85000.8500-
21 Feb 20240.85000.85000.84500.84500.8450-
20 Feb 20240.80000.83000.79000.83000.8300-
19 Feb 20240.80500.81500.79500.79500.7950-
16 Feb 20240.82000.82000.80000.80000.8000-
15 Feb 20240.79500.81000.79500.81000.8100-
14 Feb 20240.80000.81000.80000.81000.8100-
13 Feb 20240.80500.82000.80500.81500.8150-
12 Feb 20240.82500.82500.81500.82000.8200-
09 Feb 20240.79500.82000.79500.82000.8200-
08 Feb 20240.80000.81000.80000.81000.8100-
07 Feb 20240.79500.81500.79500.81000.8100-
06 Feb 20240.81000.82500.81000.81500.8150-
05 Feb 20240.83500.83500.82000.82000.8200-
02 Feb 20240.83000.83000.82000.82500.8250-
01 Feb 20240.84000.84000.81000.82000.8200-
31 Jan 20240.83500.83500.81000.81500.8150-
30 Jan 20240.82500.82500.81000.81500.8150-
29 Jan 20240.80500.83000.80500.82500.8250-
26 Jan 20240.83000.83000.81500.81500.8150-
25 Jan 20240.81000.82500.81000.82000.8200-
24 Jan 20240.81500.82000.81500.82000.8200-
23 Jan 20240.81500.83000.81000.82500.8250-
22 Jan 20240.81500.83000.81000.83000.8300-
19 Jan 20240.78000.81500.78000.81500.8150-
18 Jan 20240.78500.79500.78500.79500.7950-
17 Jan 20240.79500.80500.78500.79500.7950-
16 Jan 20240.79000.80500.79000.80500.8050-
15 Jan 20240.81500.81500.81500.81500.8150-
12 Jan 20240.80500.82000.80500.82000.8200-
11 Jan 20240.83500.84000.82000.83000.8300-
10 Jan 20240.84000.84000.81500.81500.8150-
09 Jan 20240.82000.82500.80500.80500.8050-
08 Jan 20240.82500.85000.82500.82500.8250-
05 Jan 20240.81500.81500.81500.81500.8150-
04 Jan 20240.75500.75500.75500.75500.7550-
03 Jan 20240.75500.76500.75500.76500.7650-
02 Jan 20240.78000.79000.77500.79000.7900-
29 Dec 20230.77500.78500.77500.78500.7850-
28 Dec 20230.79500.79500.78500.79000.7900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...