UK markets open in 6 hours 15 minutes
NIKKEI 225
38,505.80 -329.30 (-0.85%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,115.83 -735.93 (-1.45%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.20 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 4 | 21 |
| 52.20 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.60 | 0.00 | - | 20 | 287 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 3 | 3 |
| 135.10 | 0.00 | - | 1 | 78 | 2025-01-17 | 5.00 | 0.00 | - | 11 | 650 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 13.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.