UK markets open in 6 hours 52 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,986.40 -967.48 (-1.94%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.86 | 0.00 | - | - | 1 |
| 57.93 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.62 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 2024-07-19 | 0.94 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-08-16 | 1.21 | 0.00 | - | - | 1 |
| 114.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.42 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 1 | 475 |
| 127.80 | 0.00 | - | 2 | 19 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 515 |
| 128.35 | 0.00 | - | - | 3 | 2025-06-20 | 7.70 | 0.00 | - | 15 | 23 |
| 105.55 | 0.00 | - | 32 | 38 | 2026-01-16 | 13.30 | 0.00 | - | 10 | 185 |
© 2024 Yahoo. All rights reserved.