UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,459.00 -16.92 (-0.09%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,918.22 +662.44 (+1.32%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | +0.10 | - | 40 | 2 |
| 50.58 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.30 | 0.00 | - | 41 | 52 |
| 49.65 | -16.00 | -24.37% | 1 | 87 | 2024-06-21 | 1.35 | -0.29 | -17.68% | 51 | 174 |
| 65.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.08 | -1.02 | -32.90% | 18 | 23 |
| 66.70 | 0.00 | - | 3 | 4 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 12 |
| 97.65 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 45 |
| 77.50 | 0.00 | - | 5 | 6 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 5 |
| 65.50 | 0.00 | - | 1 | 178 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 829 |
| 64.30 | 0.00 | - | 2 | 9 | 2025-06-20 | 14.60 | 0.00 | - | 73 | 404 |
| 73.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 399 |
© 2024 Yahoo. All rights reserved.