Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.29 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.13 | -0.19 | -59.38% | 3 | 15 |
| 23.60 | 0.00 | - | 10 | 15 | 2024-05-17 | 0.48 | +0.17 | +54.84% | 3 | 123 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-05-31 | 2.55 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | - | 1 |
| 26.00 | -6.26 | -19.40% | 2 | 167 | 2024-06-21 | 4.90 | +1.07 | +27.94% | 8 | 380 |
| 78.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.20 | +0.86 | +16.10% | 6 | 61 |
| 32.00 | -20.00 | -38.46% | 1 | 1 | 2024-08-16 | 7.90 | +0.60 | +8.22% | 3 | 48 |
| 53.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 10.10 | +1.20 | +13.48% | 7 | 223 |
| 47.65 | 0.00 | - | 1 | 2 | 2024-12-20 | 11.90 | 0.00 | - | 3 | 4 |
| 47.83 | 0.00 | - | 1 | 87 | 2025-01-17 | 16.20 | +2.01 | +14.16% | 33 | 1,704 |
| 100.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 19.75 | 0.00 | - | 6 | 334 |
| 75.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.