UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,298.70 -59.00 (-2.50%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,971.31 -2,424.96 (-4.81%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -1.42 | -47.81% | 84 | 72 | 2024-05-03 | 5.40 | +1.65 | +44.00% | 75 | 146 |
| 3.30 | -1.55 | -31.96% | 6 | 18 | 2024-05-10 | 7.70 | +2.20 | +40.00% | 30 | 35 |
| 4.60 | -1.75 | -27.56% | 229 | 135 | 2024-05-17 | 9.15 | +2.30 | +33.58% | 16 | 2,143 |
| 8.00 | -1.70 | -17.53% | 3 | 5 | 2024-05-24 | 11.20 | +2.90 | +34.94% | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 12.89 | +4.99 | +63.16% | 19 | 5 |
| - | - | - | - | - | 2024-06-07 | 12.60 | +1.90 | +17.76% | 1 | 7 |
| 12.30 | -0.70 | -5.38% | 37 | 503 | 2024-06-21 | 14.10 | +1.60 | +12.80% | 83 | 1,099 |
| 14.20 | -2.40 | -14.46% | 31 | 10 | 2024-07-19 | 15.90 | +1.80 | +12.77% | 30 | 202 |
| 15.90 | -4.07 | -20.38% | 11 | 6 | 2024-08-16 | 17.00 | +2.20 | +14.86% | 1 | 43 |
| 20.40 | -5.06 | -19.87% | 14 | 35 | 2024-09-20 | 19.60 | +1.90 | +10.73% | 1 | 357 |
| 28.87 | -5.03 | -14.84% | 27 | 5 | 2024-12-20 | 20.88 | 0.00 | - | 1 | 39 |
| 30.00 | -3.25 | -9.77% | 2 | 1,659 | 2025-01-17 | 24.79 | 0.00 | - | 2 | 1,190 |
| 48.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 29.60 | 0.00 | - | 7 | 51 |
| 56.40 | 0.00 | - | 4 | 10 | 2026-01-16 | 36.20 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.