UK markets open in 5 hours 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,600.12 +392.99 (+2.16%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,290.58 +1,641.77 (+3.60%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.35 | +350.00% | 76 | 304 | 2024-05-03 | 8.20 | -6.67 | -44.86% | 3 | 39 |
| 1.80 | +0.65 | +56.52% | 160 | 61 | 2024-05-10 | 10.11 | +1.16 | +12.96% | 1 | 27 |
| 3.25 | +1.10 | +51.16% | 7 | 368 | 2024-05-17 | 11.15 | -5.00 | -30.96% | 7 | 2,468 |
| 7.45 | +3.45 | +86.25% | 3 | 16 | 2024-05-24 | 11.20 | 0.00 | - | 2 | 1 |
| 4.95 | 0.00 | - | 3 | 165 | 2024-05-31 | 18.95 | 0.00 | - | 1 | 3 |
| 10.30 | +2.23 | +27.63% | 38 | 213 | 2024-06-21 | 16.85 | -5.15 | -23.41% | 6 | 468 |
| 14.30 | +4.50 | +45.92% | 6 | 138 | 2024-07-19 | 18.50 | -1.45 | -7.27% | 8 | 416 |
| 15.38 | +3.78 | +32.59% | 30 | 44 | 2024-08-16 | 20.40 | +0.20 | +0.99% | 4 | 95 |
| 19.40 | +4.60 | +31.08% | 13 | 25 | 2024-09-20 | 27.03 | 0.00 | - | 2 | 64 |
| 30.43 | 0.00 | - | 10 | 26 | 2024-12-20 | 26.00 | 0.00 | - | 7 | 57 |
| 28.60 | +2.40 | +9.16% | 2 | 479 | 2025-01-17 | 31.50 | 0.00 | - | 9 | 1,245 |
| 36.10 | 0.00 | - | 3 | 9 | 2025-06-20 | 36.90 | 0.00 | - | 3 | 352 |
| 65.15 | 0.00 | - | 1 | 23 | 2026-01-16 | 41.00 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.