Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.23 | +37.10% | 111 | 204 | 2024-05-10 | 14.50 | -9.97 | -40.74% | 4 | 25 |
| 2.48 | +1.21 | +95.28% | 96 | 1,197 | 2024-05-17 | 20.45 | 0.00 | - | 12 | 2,656 |
| 5.90 | +1.60 | +37.21% | 19 | 66 | 2024-05-24 | 20.35 | 0.00 | - | 7 | 10 |
| 6.00 | +1.20 | +25.00% | 1 | 97 | 2024-05-31 | 26.25 | 0.00 | - | 4 | 4 |
| 7.10 | +2.60 | +57.78% | 7 | 3 | 2024-06-07 | - | - | - | - | - |
| 8.30 | +1.60 | +23.88% | 16 | 868 | 2024-06-21 | 20.40 | -9.23 | -31.15% | 2 | 1,172 |
| 10.60 | +0.37 | +3.62% | 6 | 85 | 2024-07-19 | 30.00 | 0.00 | - | 4 | 85 |
| 11.23 | 0.00 | - | 5 | 69 | 2024-08-16 | 23.20 | -1.25 | -5.11% | 1 | 58 |
| 16.00 | +1.00 | +6.67% | 10 | 870 | 2024-09-20 | 26.30 | -5.50 | -17.30% | 2 | 312 |
| 19.50 | 0.00 | - | 5 | 85 | 2024-12-20 | 35.92 | 0.00 | - | 1 | 82 |
| 27.40 | +5.90 | +27.44% | 20 | 354 | 2025-01-17 | 37.40 | 0.00 | - | 5 | 393 |
| 38.60 | +6.80 | +21.38% | 1 | 13 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 59 |
| 43.30 | 0.00 | - | 3 | 46 | 2026-01-16 | 48.90 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.