Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 63 | 2024-05-10 | 35.70 | 0.00 | - | - | 0 |
| 0.25 | -0.08 | -24.24% | 7 | 1,161 | 2024-05-17 | 41.30 | 0.00 | - | 130 | 0 |
| 1.75 | +0.25 | +16.67% | 6 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.60 | +0.90 | +33.33% | 43 | 1,632 | 2024-06-21 | 44.20 | 0.00 | - | 1 | 116 |
| 4.35 | +0.35 | +8.75% | 33 | 182 | 2024-07-19 | 37.00 | -5.80 | -13.55% | 1 | 40 |
| 6.80 | +2.60 | +61.90% | 1 | 157 | 2024-08-16 | 28.20 | 0.00 | - | 20 | 43 |
| 8.00 | 0.00 | - | 1 | 186 | 2024-09-20 | 43.70 | 0.00 | - | 3 | 47 |
| 14.80 | 0.00 | - | 24 | 54 | 2024-12-20 | 39.50 | 0.00 | - | 5 | 12 |
| 17.97 | -0.64 | -3.44% | 2 | 423 | 2025-01-17 | 38.90 | 0.00 | - | 10 | 96 |
| 24.40 | 0.00 | - | 18 | 422 | 2025-06-20 | 48.30 | 0.00 | - | 1 | 19 |
| 39.05 | 0.00 | - | 2 | 15 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.