UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,924.20 -271.40 (-1.41%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 32 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.69 | -1.61 | -70.00% | 9 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.11 | +0.19 | +20.65% | 1 | 92 | 2024-06-14 | - | - | - | - | - |
| 1.01 | -0.04 | -3.81% | 3 | 770 | 2024-06-21 | 54.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 6 | 150 | 2024-07-19 | 48.00 | 0.00 | - | 8 | 12 |
| 3.10 | 0.00 | - | 1 | 102 | 2024-08-16 | 51.30 | 0.00 | - | 1 | 12 |
| 4.40 | 0.00 | - | 6 | 160 | 2024-09-20 | 50.40 | -8.70 | -14.72% | 1 | 44 |
| 11.47 | -0.03 | -0.26% | 1 | 61 | 2024-12-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 535 | 2025-01-17 | 61.00 | 0.00 | - | 1 | 263 |
| 23.00 | 0.00 | - | 6 | 261 | 2025-06-20 | 54.00 | 0.00 | - | 14 | 22 |
| 29.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.