UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.80 -0.20 (-0.25%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,019.26 +115.97 (+0.31%) Bitcoin GBP
47,228.91 +1,611.15 (+3.53%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 58 | 2024-05-17 | 43.99 | 0.00 | - | 1 | 0 |
| 0.83 | +0.43 | +107.50% | 1 | 535 | 2024-06-21 | 52.85 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 8 | 69 | 2024-07-19 | 55.15 | 0.00 | - | 5 | 6 |
| 1.23 | 0.00 | - | 5 | 12 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 192 | 2024-09-20 | 57.75 | 0.00 | - | 7 | 12 |
| 6.75 | 0.00 | - | 1 | 155 | 2024-12-20 | - | - | - | - | - |
| 9.85 | +1.65 | +20.12% | 41 | 1,243 | 2025-01-17 | 56.30 | 0.00 | - | 2 | 63 |
| 19.60 | 0.00 | - | 1 | 42 | 2025-06-20 | 69.58 | 0.00 | - | 6 | 7 |
| 32.90 | 0.00 | - | 3 | 7 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.