UK markets open in 1 hour 45 minutes
NIKKEI 225
39,096.11 +479.01 (+1.24%) HANG SENG
18,914.11 -281.49 (-1.47%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.21 -225.30 (-0.41%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 31 | 2024-06-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 2 | 2024-07-19 | - | - | - | - | - |
| 12.95 | 0.00 | - | 17 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 72.00 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 23 | 35 | 2024-12-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 72.93 | 0.00 | - | 10 | 10 |
| 11.20 | 0.00 | - | 140 | 107 | 2025-06-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 101.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.