Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.26 | -0.26 | -50.00% | 21 | 69 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.17 | -19.54% | 4 | 31 |
| 15.40 | 0.00 | - | 3 | 209 | 2024-06-21 | 1.10 | -0.30 | -21.43% | 11 | 550 |
| - | - | - | - | - | 2024-06-28 | 1.10 | -0.83 | -43.01% | 8 | 37 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.27 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.65 | -0.25 | -8.62% | 11 | 335 |
| 19.40 | 0.00 | - | 15 | 16 | 2024-08-16 | 3.90 | -0.60 | -13.33% | 4 | 1,680 |
| 24.40 | -45.65 | -65.17% | 1 | 1 | 2024-09-20 | 6.80 | -0.20 | -2.86% | 1 | 880 |
| 70.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 10.55 | +0.41 | +4.04% | 2 | 13 |
| 30.71 | 0.00 | - | 1 | 111 | 2025-01-17 | 11.10 | 0.00 | - | 167 | 590 |
| 36.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 11.00 | 0.00 | - | 1 | 1 |
| 84.03 | 0.00 | - | 4 | 12 | 2025-06-20 | 16.60 | 0.00 | - | 27 | 107 |
| - | - | - | - | - | 2026-01-16 | 22.30 | -0.07 | -0.31% | 3 | 35 |
© 2024 Yahoo. All rights reserved.