Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.73 | 0.00 | - | 10 | 15 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 4 |
| 50.63 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 18 |
| 54.26 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 146 | 2024-06-21 | 0.85 | 0.00 | - | 4 | 601 |
| 53.75 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-16 | 2.15 | 0.00 | - | 1 | 13 |
| 73.90 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.90 | 0.00 | - | 8 | 2,024 |
| 66.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 6.40 | 0.00 | - | 5 | 5 |
| 73.78 | 0.00 | - | 20 | 56 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 446 |
| 91.40 | 0.00 | - | 1 | 12 | 2025-06-20 | 11.60 | 0.00 | - | 405 | 550 |
| 88.90 | 0.00 | - | 10 | 27 | 2026-01-16 | 17.00 | 0.00 | - | 3 | 180 |
© 2024 Yahoo. All rights reserved.