Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 40 | 42 |
| 40.60 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.12 | 0.00 | - | 8 | 52 |
| 49.65 | 0.00 | - | 1 | 87 | 2024-06-21 | 1.51 | 0.00 | - | 1 | 186 |
| 65.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.54 | 0.00 | - | 10 | 35 |
| 66.70 | 0.00 | - | 3 | 4 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 12 |
| 97.65 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 45 |
| 77.50 | 0.00 | - | 5 | 6 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 5 |
| 65.50 | 0.00 | - | 1 | 178 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 829 |
| 64.30 | 0.00 | - | 2 | 9 | 2025-06-20 | 14.60 | 0.00 | - | 73 | 404 |
| 75.50 | 0.00 | - | 1 | 43 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 399 |
© 2024 Yahoo. All rights reserved.